WORTH INVESTMENT AND TRADING COMPANY LTD.
07 March 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE114O01020
|
BSE Code / NSE Code
|
538451 / WORTH
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
Bookclosure
|
14/11/2024
|
52Week High
|
31
|
EPS
|
0.05
|
P/E
|
390.98
|
Market Cap.
|
723.27 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
18.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-03-2025 | 19.50 | 19.51 | 18.78 | 19.51 | 19.66 | 186.00 | 100906.00 |
19.49
|
19.49
|
06-03-2025 | 18.60 | 18.60 | 17.50 | 18.59 | 7.16 | 185.00 | 38900.00 |
18.40
|
18.40
|
05-03-2025 | 17.69 | 18.21 | 16.90 | 17.72 | 8.63 | 165.00 | 48976.00 |
17.62
|
17.62
|
04-03-2025 | 16.90 | 17.46 | 16.14 | 17.35 | 13.27 | 159.00 | 80341.00 |
16.52
|
16.52
|
03-03-2025 | 17.51 | 17.51 | 16.67 | 16.95 | 3.46 | 192.00 | 20349.00 |
17.02
|
17.02
|
28-02-2025 | 17.23 | 18.03 | 16.37 | 17.51 | 15.28 | 281.00 | 91362.00 |
16.73
|
16.73
|
27-02-2025 | 18.08 | 18.08 | 17.10 | 17.23 | 7.67 | 160.00 | 44354.00 |
17.30
|
17.30
|
25-02-2025 | 17.99 | 18.12 | 16.76 | 18.00 | 11.83 | 184.00 | 67248.00 |
17.59
|
17.59
|
|