XELPMOC DESIGN AND TECH LTD.
03 April 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE01P501012
|
BSE Code / NSE Code
|
542367 / XELPMOC
|
Book Value (Rs.)
|
43.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
173
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
128.42 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 87.05 | 88.75 | 87.05 | 88.02 | 1.27 | 42.00 | 1439.00 |
88.01
|
88.01
|
| 02-04-2025 | 82.34 | 90.15 | 82.34 | 88.98 | 2.39 | 220.00 | 2741.00 |
87.23
|
87.23
|
| 01-04-2025 | 83.31 | 84.45 | 82.50 | 83.92 | 3.60 | 308.00 | 4306.00 |
83.64
|
83.64
|
| 28-03-2025 | 78.50 | 84.48 | 78.50 | 81.63 | 7.76 | 402.00 | 9459.00 |
82.05
|
82.05
|
| 27-03-2025 | 92.00 | 92.56 | 84.15 | 84.15 | 31.85 | 815.00 | 36269.00 |
87.82
|
87.82
|
| 26-03-2025 | 97.00 | 97.00 | 92.69 | 93.50 | 4.32 | 174.00 | 4558.00 |
94.72
|
94.72
|
| 25-03-2025 | 96.01 | 99.50 | 96.00 | 97.47 | 4.29 | 250.00 | 4430.00 |
96.80
|
96.80
|
| 24-03-2025 | 98.99 | 99.10 | 95.57 | 97.75 | 4.83 | 260.00 | 4955.00 |
97.51
|
97.51
|
|