YASH INNOVENTURES LTD.
04 April 2025 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
20.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
45
|
EPS
|
1.14
|
P/E
|
31.64
|
|
Market Cap.
|
24.18 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 41.89 | 41.89 | 35.00 | 35.98 | 14.37 | 154.00 | 38636.00 |
37.19
|
37.19
|
| 03-04-2025 | 34.74 | 38.50 | 32.60 | 36.62 | 7.62 | 140.00 | 21284.00 |
35.80
|
35.80
|
| 02-04-2025 | 38.98 | 38.98 | 33.01 | 34.74 | 2.80 | 104.00 | 8036.00 |
34.89
|
34.89
|
| 01-04-2025 | 34.29 | 36.94 | 32.31 | 36.14 | 1.59 | 87.00 | 4676.00 |
34.07
|
34.07
|
| 28-03-2025 | 39.05 | 40.05 | 32.11 | 33.62 | 17.29 | 419.00 | 50118.00 |
34.50
|
34.50
|
| 27-03-2025 | 39.33 | 39.33 | 35.10 | 39.08 | 150.62 | 1005.00 | 386702.00 |
38.95
|
38.95
|
| 26-03-2025 | 31.00 | 32.78 | 31.00 | 32.78 | 10.24 | 37.00 | 31361.00 |
32.64
|
32.64
|
| 25-03-2025 | 31.19 | 31.19 | 26.43 | 27.32 | 4.95 | 130.00 | 17972.00 |
27.52
|
27.52
|
|