YOGI LTD.
03 April 2025 | 11:32
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
21.30
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
122
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
359.85 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
5.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 113.00 | 119.00 | 113.00 | 118.75 | 2.10 | 28.00 | 1793.00 |
117.21
|
117.21
|
| 01-04-2025 | 122.00 | 122.00 | 112.20 | 117.00 | 5.37 | 35.00 | 4646.00 |
115.62
|
115.62
|
| 28-03-2025 | 114.83 | 120.50 | 114.83 | 117.18 | 11.70 | 74.00 | 9915.00 |
117.98
|
117.98
|
| 27-03-2025 | 117.00 | 117.00 | 111.01 | 114.83 | 2.84 | 39.00 | 2499.00 |
113.73
|
113.73
|
| 26-03-2025 | 114.80 | 114.80 | 107.50 | 113.68 | 1.28 | 31.00 | 1126.00 |
113.81
|
113.81
|
| 25-03-2025 | 107.20 | 115.43 | 107.20 | 111.32 | 14.13 | 56.00 | 12354.00 |
114.39
|
114.39
|
| 24-03-2025 | 112.22 | 113.99 | 109.50 | 109.94 | 16.93 | 60.00 | 15178.00 |
111.54
|
111.54
|
| 21-03-2025 | 103.36 | 110.00 | 103.36 | 109.48 | 5.30 | 61.00 | 4912.00 |
107.86
|
107.86
|
|