ZEE ENTERTAINMENT ENTERPRISES LTD.
01 November 2024 | 07:24
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
113.20
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
300
|
EPS
|
1.47
|
P/E
|
83.67
|
Market Cap.
|
11832.64 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
1.09 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 122.10 | 123.00 | 120.90 | 122.10 | 216.51 | 1417.00 | 177678.00 |
121.85
|
121.85
|
30-10-2024 | 119.20 | 122.85 | 118.90 | 122.15 | 504.10 | 2221.00 | 416706.00 |
120.97
|
120.97
|
29-10-2024 | 120.75 | 121.90 | 117.10 | 119.05 | 742.36 | 3257.00 | 621029.00 |
119.54
|
119.54
|
28-10-2024 | 119.70 | 122.00 | 119.30 | 120.60 | 852.56 | 5523.00 | 706454.00 |
120.68
|
120.68
|
25-10-2024 | 123.90 | 124.60 | 118.80 | 119.65 | 1978.98 | 12208.00 | 1644556.00 |
120.34
|
120.34
|
24-10-2024 | 123.35 | 126.35 | 123.00 | 124.25 | 1044.18 | 5451.00 | 836293.00 |
124.86
|
124.86
|
23-10-2024 | 123.35 | 125.40 | 121.65 | 123.60 | 1115.73 | 7050.00 | 900804.00 |
123.86
|
123.86
|
22-10-2024 | 126.50 | 127.60 | 122.00 | 123.60 | 680.59 | 4298.00 | 542710.00 |
125.41
|
125.41
|
|