ZEE ENTERTAINMENT ENTERPRISES LTD.
21 November 2024 | 02:09
Industry >> Entertainment & Media
ISIN No
|
INE256A01028
|
BSE Code / NSE Code
|
505537 / ZEEL
|
Book Value (Rs.)
|
113.20
|
Face Value
|
1.00
|
Bookclosure
|
08/11/2024
|
52Week High
|
300
|
EPS
|
1.47
|
P/E
|
81.45
|
Market Cap.
|
11519.51 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.06 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 118.05 | 126.00 | 118.05 | 122.65 | 4011.12 | 21438.00 | 3239663.00 |
123.81
|
123.81
|
18-11-2024 | 115.70 | 116.65 | 114.60 | 115.50 | 623.40 | 4750.00 | 539190.00 |
115.62
|
115.62
|
14-11-2024 | 114.60 | 116.80 | 114.60 | 115.60 | 618.27 | 3595.00 | 533969.00 |
115.79
|
115.79
|
13-11-2024 | 118.15 | 120.90 | 114.40 | 114.95 | 891.30 | 9034.00 | 764442.00 |
116.59
|
116.59
|
12-11-2024 | 121.70 | 122.20 | 118.90 | 119.05 | 238.67 | 1357.00 | 197862.00 |
120.63
|
120.63
|
11-11-2024 | 122.50 | 123.10 | 120.50 | 120.70 | 160.75 | 1860.00 | 132387.00 |
121.42
|
121.42
|
08-11-2024 | 124.90 | 125.00 | 122.35 | 122.55 | 167.98 | 1602.00 | 136064.00 |
123.46
|
123.46
|
07-11-2024 | 123.50 | 126.70 | 123.10 | 124.85 | 781.76 | 2709.00 | 625207.00 |
125.04
|
125.04
|
|