ZENITH FIBRES LTD.
08 April 2025 | 12:00
Industry >> Textiles - Manmade Fibre - PPFY
|
ISIN No
|
INE106C01013
|
BSE Code / NSE Code
|
514266 / ZENIFIB
|
Book Value (Rs.)
|
139.45
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
102
|
EPS
|
3.34
|
P/E
|
21.56
|
|
Market Cap.
|
28.41 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.52 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2025 | 72.99 | 73.48 | 72.99 | 73.45 | 0.28 | 14.00 | 377.00 |
73.09
|
73.09
|
| 08-04-2025 | 71.99 | 74.00 | 70.15 | 72.02 | 1.08 | 34.00 | 1508.00 |
71.73
|
71.73
|
| 07-04-2025 | 69.06 | 71.49 | 68.00 | 70.00 | 1.66 | 52.00 | 2359.00 |
70.24
|
70.24
|
| 04-04-2025 | 73.00 | 73.90 | 70.43 | 72.30 | 0.50 | 29.00 | 688.00 |
72.42
|
72.42
|
| 03-04-2025 | 71.99 | 73.33 | 70.07 | 72.71 | 0.88 | 53.00 | 1214.00 |
72.73
|
72.73
|
| 02-04-2025 | 69.34 | 71.90 | 69.00 | 71.29 | 1.55 | 53.00 | 2184.00 |
70.93
|
70.93
|
| 01-04-2025 | 68.10 | 71.00 | 68.10 | 69.34 | 1.18 | 59.00 | 1698.00 |
69.40
|
69.40
|
| 28-03-2025 | 72.78 | 72.98 | 69.56 | 70.71 | 3.03 | 53.00 | 4320.00 |
70.10
|
70.10
|
|