KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2025 >>  ABB India 5627.7  [ 1.07% ]  ACC 2089  [ 1.33% ]  Ambuja Cements 578.85  [ 1.62% ]  Asian Paints Ltd. 2445.25  [ -0.99% ]  Axis Bank Ltd. 1221.85  [ 2.62% ]  Bajaj Auto 8248.8  [ 2.88% ]  Bank of Baroda 249.65  [ 2.86% ]  Bharti Airtel 1883.6  [ -0.30% ]  Bharat Heavy Ele 227.15  [ -0.15% ]  Bharat Petroleum 304.15  [ 1.98% ]  Britannia Ind. 5391.35  [ -1.13% ]  Cipla 1511.5  [ -0.26% ]  Coal India 400.55  [ 0.45% ]  Colgate Palm. 2543.2  [ -1.05% ]  Dabur India 475.5  [ -0.77% ]  DLF Ltd. 676.25  [ 0.96% ]  Dr. Reddy's Labs 1177.15  [ 1.16% ]  GAIL (India) 195.3  [ 4.47% ]  Grasim Inds. 2754.6  [ -0.22% ]  HCL Technologies 1480.1  [ 2.92% ]  HDFC Bank 1927.55  [ 1.10% ]  Hero MotoCorp 3916.55  [ 3.79% ]  Hindustan Unilever L 2350  [ -1.04% ]  Hindalco Indus. 622.1  [ 2.17% ]  ICICI Bank 1409.4  [ 0.20% ]  Indian Hotels Co 836.1  [ -0.58% ]  IndusInd Bank 828.05  [ 4.24% ]  Infosys L 1450.45  [ 2.13% ]  ITC Ltd. 422.8  [ -1.04% ]  Jindal St & Pwr 906  [ 2.63% ]  Kotak Mahindra Bank 2242.55  [ 2.49% ]  L&T 3279.2  [ 1.01% ]  Lupin Ltd. 2008.9  [ 3.73% ]  Mahi. & Mahi 2764.8  [ 3.19% ]  Maruti Suzuki India 11745.3  [ 0.46% ]  MTNL 44.51  [ 1.51% ]  Nestle India 2399.45  [ -0.67% ]  NIIT Ltd. 131.2  [ 0.50% ]  NMDC Ltd. 67.81  [ 2.90% ]  NTPC 364.4  [ 0.08% ]  ONGC 249.6  [ 2.48% ]  Punj. NationlBak 102.25  [ 2.75% ]  Power Grid Corpo 319.95  [ 3.61% ]  Reliance Inds. 1295.85  [ 1.67% ]  SBI 816.6  [ 2.45% ]  Vedanta 412.1  [ 3.03% ]  Shipping Corpn. 176.85  [ 0.83% ]  Sun Pharma. 1744.1  [ -0.40% ]  Tata Chemicals 854.1  [ 0.67% ]  Tata Consumer Produc 1121.05  [ 0.09% ]  Tata Motors 629.95  [ 1.36% ]  Tata Steel 139.2  [ 1.49% ]  Tata Power Co. 390.95  [ 2.52% ]  Tata Consultancy 3321.6  [ 0.69% ]  Tech Mahindra 1373.9  [ 5.21% ]  UltraTech Cement 11933.35  [ 0.25% ]  United Spirits 1518.8  [ 0.11% ]  Wipro 238.45  [ 0.65% ]  Zee Entertainment En 118.75  [ 3.90% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Ports & Special Economic Zone Ltd.

    21 April 2025 | 12:00

    Industry >> Port & Port Services
    Apr 21

    1243.25

    -16.65 (-1.32 % )

    Open / Prev. Close ( `)1262.95 / 1259.9
    High / Low ( `)1262.95 / 1209.75
    52 Wk High / Low ( `)1607.95 / 993.85
    3 Year High / Low ( `)1607.95 / 394.95
    5 Year High / Low ( `)1607.95 / 256.05
    Volume (No. of shares)416467
    MCap. (` in Cr.)268559.27
    BV ( `)264.69
    P/E ( X )33.11
    Div. Yield ( % )
    		0.48
    EPS ( `)37.55
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 17/04/202512001179 1180 113711581300 1121937758702662

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week5.82
    1 Month8.62
    3 Months5.89
    6 Months-8.27
    1 Year-9.63
    2 Years93.75
    3 Years52.08

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Guj.Pipavav 7.32202403988.43353.80
    JSW Infra 1.40202403534.38287.21
    Allcar.Termi 1.54202403502.8437.86
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 0.771,454.16
    SBI BSE SensexETF (G) 0.90991.61
    SBI FocusedEquity (G) 2.77960.40
    SBI Equity Hybrid (G) 1.31933.77
    UTI Nifty50 ETF (G) 0.77440.42
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    21/04/2025 1282.0017/04/20251011.0030/01/2025
    31/12/2024 1607.9503/06/2024993.8521/11/2024
    29/12/2023 1101.9018/12/2023394.9503/02/2023
    30/12/2022 987.9020/09/2022652.0524/02/2022
    31/12/2021 901.0009/06/2021483.0001/01/2021
    31/12/2020 492.8528/12/2020203.4023/03/2020
    View More

    Exchange Information

    NSE Index
    CNX 100
    CNX 200
    CNX500
    CNX HighBeta
    NIFCORPMAATR
    CNX Infra
    Nifty LMC250
    NIF Mobility
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    NIF100A30
    Nifty100 EWI
    NIF200A30
    Nifty50 EWI
    CNX_DF
    N500MC502525
    N500MUCIFFTT
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSE GREENEX
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSESELECTBG
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    Registered Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S.G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555,
    Email: investor.apsezl@adani.com,
    Website: http://www.adaniports.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.