KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 03, 2025 - 3:59PM >>  ABB India 5199.8  [ -5.46% ]  ACC 1987.85  [ -0.44% ]  Ambuja Cements 494.85  [ -1.39% ]  Asian Paints Ltd. 2296.05  [ -2.33% ]  Axis Bank Ltd. 989.55  [ -0.91% ]  Bajaj Auto 8909.6  [ -2.61% ]  Bank of Baroda 207.85  [ -1.42% ]  Bharti Airtel 1652.05  [ 1.76% ]  Bharat Heavy Ele 196.15  [ -1.85% ]  Bharat Petroleum 249.55  [ -2.37% ]  Britannia Ind. 5091.5  [ -2.06% ]  Cipla 1426.75  [ -0.77% ]  Coal India 374.1  [ -2.92% ]  Colgate Palm. 2761  [ -4.83% ]  Dabur India 535.3  [ -0.50% ]  DLF Ltd. 748.9  [ -1.56% ]  Dr. Reddy's Labs 1204  [ -0.11% ]  GAIL (India) 174.45  [ -0.71% ]  Grasim Inds. 2470  [ 1.12% ]  HCL Technologies 1690.5  [ -0.13% ]  HDFC Bank 1680.15  [ -0.57% ]  Hero MotoCorp 4286.1  [ -2.65% ]  Hindustan Unilever L 2441.4  [ -2.62% ]  Hindalco Indus. 574.65  [ -2.07% ]  ICICI Bank 1252.8  [ -0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 815  [ 1.69% ]  IndusInd Bank 1012.7  [ 0.30% ]  Infosys L 1863.85  [ 0.65% ]  ITC Ltd. 454.15  [ -1.79% ]  Jindal St & Pwr 806.8  [ 3.89% ]  Kotak Mahindra Bank 1885  [ -0.95% ]  L&T 3287.25  [ -4.64% ]  Lupin Ltd. 2028.7  [ -1.29% ]  Mahi. & Mahi 3171.35  [ 2.96% ]  Maruti Suzuki India 13115  [ 1.50% ]  MTNL 44.8  [ -2.95% ]  Nestle India 2316.9  [ -0.45% ]  NIIT Ltd. 148.7  [ -6.71% ]  NMDC Ltd. 62.32  [ -3.20% ]  NTPC 311.15  [ -2.05% ]  ONGC 249.2  [ -3.17% ]  Punj. NationlBak 98.3  [ -1.06% ]  Power Grid Corpo 283.9  [ -2.09% ]  Reliance Inds. 1245.15  [ -1.54% ]  SBI 761  [ -0.67% ]  Vedanta 421.65  [ -4.12% ]  Shipping Corpn. 194.35  [ -5.08% ]  Sun Pharma. 1739.95  [ -0.16% ]  Tata Chemicals 947.75  [ -1.73% ]  Tata Consumer Produc 1036.45  [ -3.09% ]  Tata Motors 687.45  [ -2.64% ]  Tata Steel 131.9  [ -0.79% ]  Tata Power Co. 354.85  [ -3.66% ]  Tata Consultancy 4067.3  [ -0.16% ]  Tech Mahindra 1651.5  [ 0.34% ]  UltraTech Cement 11185  [ -0.75% ]  United Spirits 1473.35  [ -1.64% ]  Wipro 313.5  [ 2.80% ]  Zee Entertainment En 106.3  [ -2.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Adani Power Ltd.

    03 February 2025 | 03:59

    Industry >> Power - Generation/Distribution
    Feb 03, 04:01

    502.3

    -11.9 (-2.31 % )

    Open / Prev. Close ( `)509.95 / 514.2
    High / Low ( `)515.75 / 498.35
    52 Wk High / Low ( `)896.75 / 430.85
    3 Year High / Low ( `)896.75 / 106
    5 Year High / Low ( `)896.75 / 24.3
    Volume (No. of shares)224979
    MCap. (` in Cr.)193734.04
    BV ( `)145.07
    P/E ( X )9.30
    Div. Yield ( % )
    		0
    EPS ( `)54.00
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 29/01/2025511526 517 517569626 463325233204183

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-2.45
    1 Month-4.63
    3 Months-15.92
    6 Months-31.94
    1 Year-11.00
    2 Years136.19
    3 Years365.05

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    NTPC 18.64202403161985.0318079.39
    TataPowerCom 6.9820240320093.362229.86
    TorrentPower 0.0020240319956.961798.03
    PTC India 12.4720240316006.79368.98
    Adani Green -3.4520240312001.00-546.00
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    Quant ELSS Tax Sav (G) 7.09745.66
    Quant Small Cap (G) 2.24598.54
    Quant Flexi Cap (G) 5.53397.56
    Quant Active (G) 3.08316.72
    Quant Infrastructure (G) 4.57161.48
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    03/02/2025 599.9016/01/2025445.3513/01/2025
    31/12/2024 896.7503/06/2024430.8521/11/2024
    29/12/2023 589.3006/12/2023132.5528/02/2023
    30/12/2022 432.8022/08/202298.0025/01/2022
    31/12/2021 167.0509/06/202148.4028/01/2021
    31/12/2020 65.9517/01/202024.3013/03/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    NiftyAlpha50
    CNX Commo
    CNX Energy
    CNX HighBeta
    NiftyHousing
    CNX Consum
    Nifty LMC250
    NSEMID
    Nifty Rural
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    N500MC502525
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    Dollex 100
    DOLLEX
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSE Momen
    BSE Power
    BSEPOWENERGY
    BSE Quality
    BSESELECTBG
    BSESensexN50
    BSEUtilities

    Corporate Details

    Registered Office
    Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,, Ahmedabad, Gujarat - 382421

    Tel: Tel: 079-26565555, 26567555,
    Email: investor.apl@adani.com,
    Website: http://www.adanipower.com,
    Fax: Fax: 079-26565500

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.