KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 12, 2025 >>  ABB India 5140.05  [ 0.19% ]  ACC 1868.15  [ -0.47% ]  Ambuja Cements 488.85  [ -1.35% ]  Asian Paints Ltd. 2251  [ -1.56% ]  Axis Bank Ltd. 1011  [ -1.42% ]  Bajaj Auto 7510.1  [ 0.16% ]  Bank of Baroda 202.4  [ -0.12% ]  Bharti Airtel 1642.6  [ -1.12% ]  Bharat Heavy Ele 193.6  [ -0.23% ]  Bharat Petroleum 266.05  [ 0.55% ]  Britannia Ind. 4792.65  [ 0.61% ]  Cipla 1453.85  [ 0.52% ]  Coal India 380.5  [ 0.38% ]  Colgate Palm. 2431.75  [ -1.11% ]  Dabur India 499.85  [ 0.45% ]  DLF Ltd. 668.55  [ -0.83% ]  Dr. Reddy's Labs 1105.25  [ -1.03% ]  GAIL (India) 159.15  [ 1.43% ]  Grasim Inds. 2395.1  [ -0.80% ]  HCL Technologies 1538.2  [ -1.91% ]  HDFC Bank 1711.85  [ 1.60% ]  Hero MotoCorp 3609.2  [ -1.17% ]  Hindustan Unilever L 2192.85  [ -1.10% ]  Hindalco Indus. 689.6  [ -0.88% ]  ICICI Bank 1242.6  [ -0.18% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 749.65  [ 0.18% ]  IndusInd Bank 684.7  [ 4.38% ]  Infosys L 1589.6  [ -4.28% ]  ITC Ltd. 412.1  [ 1.48% ]  Jindal St & Pwr 902.7  [ -0.23% ]  Kotak Mahindra Bank 1982.4  [ 2.45% ]  L&T 3193.9  [ -0.01% ]  Lupin Ltd. 1965.2  [ -0.56% ]  Mahi. & Mahi 2648.8  [ 0.12% ]  Maruti Suzuki India 11638.95  [ -0.06% ]  MTNL 43.34  [ 5.73% ]  Nestle India 2195.25  [ -2.49% ]  NIIT Ltd. 113.95  [ -1.43% ]  NMDC Ltd. 64.78  [ -0.63% ]  NTPC 330.1  [ -0.03% ]  ONGC 224.65  [ -0.88% ]  Punj. NationlBak 86.9  [ -1.33% ]  Power Grid Corpo 267.1  [ -0.09% ]  Reliance Inds. 1256.6  [ 0.74% ]  SBI 722.9  [ -0.97% ]  Vedanta 444.8  [ 0.59% ]  Shipping Corpn. 150.25  [ -1.60% ]  Sun Pharma. 1676.35  [ 1.25% ]  Tata Chemicals 805.3  [ -1.21% ]  Tata Consumer Produc 945.25  [ -1.56% ]  Tata Motors 668.45  [ 3.18% ]  Tata Steel 150.3  [ -0.36% ]  Tata Power Co. 356.05  [ 0.95% ]  Tata Consultancy 3503.6  [ -1.99% ]  Tech Mahindra 1438.35  [ -2.76% ]  UltraTech Cement 10518.7  [ 0.76% ]  United Spirits 1334.95  [ 1.20% ]  Wipro 268.4  [ -3.44% ]  Zee Entertainment En 104.69  [ -1.25% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Ceat Ltd.

12 March 2025 | 12:00

Industry >> Tyres & Tubes
Mar 12

2600.05

58.70 (2.31 % )

Open / Prev. Close ( `)2580.95 / 2541.35
High / Low ( `)2664.35 / 2540
52 Wk High / Low ( `)3581.45 / 2211
3 Year High / Low ( `)3581.45 / 890
5 Year High / Low ( `)3581.45 / 601.5
Volume (No. of shares)9053
MCap. (` in Cr.)10517.23
BV ( `)1038.42
P/E ( X )16.37
Div. Yield ( % )
1.15
EPS ( `)158.87
FV ( `)10.00

Select Another Company

Shareholding Pattern

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.79
1 Month-4.66
3 Months-17.32
6 Months-8.90
1 Year-2.57
2 Years80.29
3 Years158.33

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4812.2620240324673.682040.95
Apollo Tyres 18.1720240317539.331154.03
JK Tyre 22.6620240310313.27590.76
BalkrishInds 74.372024039298.701437.61
TVS Srichakr 135.252024032754.03103.56

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Lar&Midcap (G) 1.13414.14
HDFC Mid-Cap Opp RP (G) 0.42307.34
Mirae Asset Midcap (G) 1.60247.88
Mirae ELSS Tax Sav (G) 1.00241.04
Tata EquityP/E RP (G) 1.42114.63

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
12/03/2025 3249.1501/01/20252341.6504/03/2025
31/12/2024 3581.4509/12/20242211.0013/05/2024
29/12/2023 2640.0010/07/20231357.6020/03/2023
30/12/2022 1981.4502/12/2022890.0020/06/2022
31/12/2021 1763.1504/02/20211067.2524/12/2021
31/12/2020 1249.0027/10/2020601.5024/03/2020

Exchange Information

CNX500
Nifty FSC100
Nifty MSC400
NiftySCap250
NIFTOTALMAR
N500MC502525
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE CDGSI
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24930621,
Email: investors@ceat.com,
Website: http://www.ceat.com,
Fax: Fax: 022-25297423