KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 >>  ABB India 5096.1  [ -4.41% ]  ACC 1967.3  [ -1.33% ]  Ambuja Cements 528.2  [ -2.30% ]  Asian Paints Ltd. 2355.05  [ 0.27% ]  Axis Bank Ltd. 1089.5  [ -0.02% ]  Bajaj Auto 7688.25  [ -2.85% ]  Bank of Baroda 234.25  [ -1.04% ]  Bharti Airtel 1743.25  [ -0.14% ]  Bharat Heavy Ele 214.4  [ -1.97% ]  Bharat Petroleum 279.4  [ -2.55% ]  Britannia Ind. 5024.85  [ -1.00% ]  Cipla 1415.55  [ -5.32% ]  Coal India 385.25  [ -2.98% ]  Colgate Palm. 2422.55  [ 0.47% ]  Dabur India 461.75  [ -0.83% ]  DLF Ltd. 654.1  [ -3.81% ]  Dr. Reddy's Labs 1109.75  [ -3.60% ]  GAIL (India) 176.75  [ -3.78% ]  Grasim Inds. 2616.7  [ -1.36% ]  HCL Technologies 1421.8  [ -3.33% ]  HDFC Bank 1817  [ 1.30% ]  Hero MotoCorp 3659.9  [ -2.37% ]  Hindustan Unilever L 2244.45  [ -0.03% ]  Hindalco Indus. 599.95  [ -8.09% ]  ICICI Bank 1334.95  [ 0.45% ]  Indian Hotels Co 800.1  [ -3.62% ]  IndusInd Bank 682.25  [ -3.83% ]  Infosys L 1452.3  [ -2.99% ]  ITC Ltd. 409.55  [ 0.06% ]  Jindal St & Pwr 849.5  [ -6.13% ]  Kotak Mahindra Bank 2132.95  [ 0.05% ]  L&T 3259.2  [ -4.67% ]  Lupin Ltd. 1971.1  [ -5.89% ]  Mahi. & Mahi 2597.6  [ -0.57% ]  Maruti Suzuki India 11481.55  [ -1.72% ]  MTNL 43.49  [ -4.16% ]  Nestle India 2261.45  [ 0.64% ]  NIIT Ltd. 115.95  [ -7.31% ]  NMDC Ltd. 65.08  [ -7.69% ]  NTPC 350.45  [ -2.34% ]  ONGC 226  [ -7.13% ]  Punj. NationlBak 96.59  [ -2.40% ]  Power Grid Corpo 293.8  [ -1.79% ]  Reliance Inds. 1204.7  [ -3.52% ]  SBI 767.8  [ -1.46% ]  Vedanta 401.6  [ -8.63% ]  Shipping Corpn. 165.65  [ -3.61% ]  Sun Pharma. 1709.4  [ -3.43% ]  Tata Chemicals 812.4  [ -4.34% ]  Tata Consumer Produc 1087.8  [ 1.52% ]  Tata Motors 613.85  [ -6.15% ]  Tata Steel 140.45  [ -8.59% ]  Tata Power Co. 368.95  [ -4.24% ]  Tata Consultancy 3299.45  [ -3.07% ]  Tech Mahindra 1321.55  [ -3.51% ]  UltraTech Cement 11496.95  [ -0.95% ]  United Spirits 1429.25  [ -0.12% ]  Wipro 246.25  [ -3.96% ]  Zee Entertainment En 104.57  [ -3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    InterGlobe Aviation Ltd.

    04 April 2025 | 12:00

    Industry >> Airlines
    Apr 04

    5099.35

    95.50 (1.91 % )

    Open / Prev. Close ( `)5042.05 / 5003.85
    High / Low ( `)5150.65 / 5042.05
    52 Wk High / Low ( `)5187 / 3443
    3 Year High / Low ( `)5187 / 1513.3
    5 Year High / Low ( `)5187 / 850.3
    Volume (No. of shares)99224
    MCap. (` in Cr.)197050.80
    BV ( `)98.37
    P/E ( X )24.11
    Div. Yield ( % )
    		0
    EPS ( `)211.49
    FV ( `)10.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 03/04/202550685048 4894 456944304458 35042690226020951980

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-0.32
    1 Month10.88
    3 Months14.17
    6 Months10.62
    1 Year46.35
    2 Years168.36
    3 Years153.10

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    Spicejet -5.232024037049.97-409.44
    Global Vectr 0.86202403502.731.21
    Jet Airways -250.13202003333.45-2841.45
    TAAL Enterpr 5.322024030.001.66
    JagsonAirlin -0.482020030.00-0.98
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Equity Hybrid (G) 3.322,358.55
    Kotak Flexicap RP (G) 2.331,145.95
    ICICI Pru Bluechip (G) 1.891,136.73
    HDFC Flexi Cap RP (G) 1.52974.69
    ICICI PruMultAsset (G) 1.73905.73
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    04/04/2025 5187.0020/03/20253946.4022/01/2025
    31/12/2024 5033.2012/09/20242844.4525/01/2024
    29/12/2023 3006.9013/12/20231810.4528/03/2023
    30/12/2022 2282.2510/02/20221513.3020/06/2022
    31/12/2021 2379.0016/11/20211502.9020/04/2021
    31/12/2020 1786.9508/12/2020765.0524/03/2020
    View More

    Exchange Information

    CNX 100
    CNX 200
    CNX500
    CNX Consum
    NIFINDIANAC
    NiftyTourism
    CNX Infra
    Nifty LMC250
    NIF Mobility
    NSEMID
    NIFNONCYCSMR
    CNX SSI
    NIFTOTALMAR
    Nifty TL
    Nifty100 EWI
    N500MC502525
    N500MUCIFFTT
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE CARBONEX
    Dollex 100
    DOLLEX
    BSE Infra
    BSE LargeCap
    BSE LargeMid
    BSEPREMCONSU
    BSESensexN30
    BSESensexN50
    BSESENSEX60
    BSESEN606535
    BSE Services

    Corporate Details

    Registered Office
    , New Delhi, Delhi - 110001

    Tel: Tel: 011-65000428,
    Email: investors@goindigo.in,
    Website: http://www.goindigo.in,
    Fax: Fax: 011-43513200

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.