KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 9:47AM >>  ABB India 6522.7  [ -0.16% ]  ACC 2009.45  [ -0.18% ]  Ambuja Cements 534.45  [ -0.31% ]  Asian Paints Ltd. 2280.1  [ 0.90% ]  Axis Bank Ltd. 988.25  [ -0.30% ]  Bajaj Auto 8541.95  [ -0.47% ]  Bank of Baroda 232.2  [ 1.84% ]  Bharti Airtel 1641.15  [ 0.84% ]  Bharat Heavy Ele 216.85  [ 1.36% ]  Bharat Petroleum 277.2  [ 1.30% ]  Britannia Ind. 4884.45  [ 0.59% ]  Cipla 1445.9  [ 0.24% ]  Coal India 387.05  [ -0.21% ]  Colgate Palm. 2707.7  [ 0.89% ]  Dabur India 521.3  [ -0.88% ]  DLF Ltd. 760.3  [ 1.39% ]  Dr. Reddy's Labs 1302.05  [ -0.60% ]  GAIL (India) 182.1  [ 0.61% ]  Grasim Inds. 2399.15  [ 0.98% ]  HCL Technologies 1795.75  [ 0.35% ]  HDFC Bank 1651.25  [ 0.89% ]  Hero MotoCorp 4092.9  [ -0.10% ]  Hindustan Unilever L 2345.35  [ -0.38% ]  Hindalco Indus. 618.05  [ 0.16% ]  ICICI Bank 1232.85  [ 0.57% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 793.1  [ -2.54% ]  IndusInd Bank 970.6  [ -0.09% ]  Infosys L 1813.25  [ -0.10% ]  ITC Ltd. 437.75  [ -0.55% ]  Jindal St & Pwr 933.65  [ 1.00% ]  Kotak Mahindra Bank 1919.6  [ 9.15% ]  L&T 3586.4  [ 0.50% ]  Lupin Ltd. 2132  [ 0.96% ]  Mahi. & Mahi 2887.3  [ -1.05% ]  Maruti Suzuki India 12016.25  [ -0.80% ]  MTNL 51.65  [ 10.27% ]  Nestle India 2212.6  [ -0.30% ]  NIIT Ltd. 171  [ 4.81% ]  NMDC Ltd. 67.1  [ 0.71% ]  NTPC 336.05  [ 2.96% ]  ONGC 269  [ 0.94% ]  Punj. NationlBak 101.05  [ 0.90% ]  Power Grid Corpo 306.45  [ 1.29% ]  Reliance Inds. 1305  [ 0.28% ]  SBI 779.05  [ 1.96% ]  Vedanta 460.4  [ 1.35% ]  Shipping Corpn. 207.3  [ 1.17% ]  Sun Pharma. 1775.9  [ -0.57% ]  Tata Chemicals 971.55  [ -0.37% ]  Tata Consumer Produc 960.7  [ 0.70% ]  Tata Motors 774.2  [ -0.67% ]  Tata Steel 131.65  [ 1.04% ]  Tata Power Co. 374.45  [ 0.21% ]  Tata Consultancy 4076.95  [ -1.18% ]  Tech Mahindra 1674.2  [ 0.93% ]  UltraTech Cement 10624.15  [ 0.36% ]  United Spirits 1458  [ 2.24% ]  Wipro 300.15  [ 6.49% ]  Zee Entertainment En 120.95  [ -0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ITC Ltd.

    21 January 2025 | 09:34

    Industry >> Cigarettes & Tobacco Products
    Jan 21, 09:47

    440

    2.25 (0.51 % )

    Open / Prev. Close ( `)437.9 / 437.75
    High / Low ( `)441.65 / 437.9
    52 Wk High / Low ( `)528.55 / 399.3
    3 Year High / Low ( `)528.55 / 207
    5 Year High / Low ( `)528.55 / 134.95
    Volume (No. of shares)51684
    MCap. (` in Cr.)550515.26
    BV ( `)60.16
    P/E ( X )26.91
    Div. Yield ( % )
    		3.12
    EPS ( `)16.35
    FV ( `)1.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 17/01/2025437441 460 467484467 443348309305301

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week0.81
    1 Month-5.27
    3 Months-9.56
    6 Months-7.25
    1 Year-6.03
    2 Years31.55
    3 Years101.21

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    GodfreyPhilp 169.412024034389.65880.84
    VST Inds 195.292024031420.47301.57
    RDB Inds 3.8420240332.704.59
    Sinnar Bidi 3.002024034.800.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 4.248,172.77
    SBI BSE SensexETF (G) 4.935,642.97
    ParagPar FlexiCap (G) 5.474,787.85
    ICICI Pru Bharat 22 (G) 17.383,193.68
    UTI Nifty50 ETF (G) 4.242,452.20
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    20/01/2025 490.9503/01/2025431.2516/01/2025
    31/12/2024 528.5527/09/2024399.3012/03/2024
    29/12/2023 499.6024/07/2023325.8504/01/2023
    30/12/2022 361.9011/11/2022207.0024/02/2022
    31/12/2021 265.3018/10/2021199.1004/05/2021
    31/12/2020 243.8016/01/2020134.9513/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    NIFAQLV30
    NIFAQVLV30
    CNX DOI
    CNX FMCG
    NI 15
    CNX Consum
    Nifty LMC250
    CNX LVI
    NIFNONCYCSMR
    NIFQLV30
    Nifty Rural
    NIFTYTOP10EW
    NIFTOTALMAR
    Nifty100 EWI
    NSEQuality30
    Nifty200Q30
    Nifty50 EWI
    CNX_DF
    NV 20
    N500MC502525
    Sensex
    BSENAT
    BSE 100LCTMC
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE AllCap
    BSE Bharat22
    BSE CARBONEX
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE_FMCG
    BSE Ind.Manu
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE Quality
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : Virginia House, 37, Jawaharlal Nehru Road,, Kolkata, West Bengal - 700071

    Tel: Tel: 033-22889371, 22886426, 22880034,
    Email: isc@itc.in,
    Website: http://www.itcportal.com,
    Fax: Fax: 033-22882358

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.