KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 01, 2025 - 3:59PM >>  ABB India 5396.7  [ -2.63% ]  ACC 1951  [ 0.41% ]  Ambuja Cements 529.6  [ -1.55% ]  Asian Paints Ltd. 2313.25  [ -1.05% ]  Axis Bank Ltd. 1085.35  [ -1.50% ]  Bajaj Auto 7968.65  [ 1.20% ]  Bank of Baroda 228.65  [ 0.11% ]  Bharti Airtel 1725.7  [ -0.30% ]  Bharat Heavy Ele 211.8  [ -1.97% ]  Bharat Petroleum 284.8  [ 2.28% ]  Britannia Ind. 4910.5  [ -0.53% ]  Cipla 1445.65  [ 0.27% ]  Coal India 398.1  [ -0.09% ]  Colgate Palm. 2350.35  [ -1.70% ]  Dabur India 497.6  [ -1.77% ]  DLF Ltd. 662  [ -2.72% ]  Dr. Reddy's Labs 1152.4  [ 0.73% ]  GAIL (India) 186.3  [ 1.94% ]  Grasim Inds. 2615  [ 0.06% ]  HCL Technologies 1529.45  [ -3.87% ]  HDFC Bank 1767.3  [ -3.35% ]  Hero MotoCorp 3761.25  [ 1.05% ]  Hindustan Unilever L 2233.65  [ -1.14% ]  Hindalco Indus. 664.3  [ -2.65% ]  ICICI Bank 1317.6  [ -2.28% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 805.65  [ 2.42% ]  IndusInd Bank 682.75  [ 5.11% ]  Infosys L 1527.5  [ -2.73% ]  ITC Ltd. 406.65  [ -0.77% ]  Jindal St & Pwr 901.6  [ -1.15% ]  Kotak Mahindra Bank 2145.25  [ -1.20% ]  L&T 3435.85  [ -1.58% ]  Lupin Ltd. 1962.15  [ -3.18% ]  Mahi. & Mahi 2637  [ -1.10% ]  Maruti Suzuki India 11483.75  [ -0.33% ]  MTNL 45.49  [ 5.55% ]  Nestle India 2232.1  [ -0.84% ]  NIIT Ltd. 123.85  [ 1.23% ]  NMDC Ltd. 69.75  [ 1.26% ]  NTPC 352.15  [ -1.54% ]  ONGC 248.15  [ 0.71% ]  Punj. NationlBak 96.23  [ 0.10% ]  Power Grid Corpo 289.25  [ -0.41% ]  Reliance Inds. 1252.45  [ -1.77% ]  SBI 771.5  [ -0.01% ]  Vedanta 457.25  [ -1.48% ]  Shipping Corpn. 170.15  [ 3.00% ]  Sun Pharma. 1696.95  [ -2.22% ]  Tata Chemicals 840.05  [ -2.90% ]  Tata Consumer Produc 991.45  [ -1.03% ]  Tata Motors 671.4  [ -0.39% ]  Tata Steel 153.1  [ -0.75% ]  Tata Power Co. 374.75  [ -0.17% ]  Tata Consultancy 3550.35  [ -1.50% ]  Tech Mahindra 1396  [ -1.55% ]  UltraTech Cement 11391.4  [ -0.98% ]  United Spirits 1405  [ 0.24% ]  Wipro 262.65  [ 0.21% ]  Zee Entertainment En 101.54  [ 3.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices

    • BSE 100LCTMC
      8548.04

      -123.80
      (-1.43 %)

    • BSE Auto
      47568.01

      -136.02
      (-0.29 %)

    • BSE Bharat22
      8148.01

      -53.54
      (-0.65 %)

    • BSE CPSE
      3561.98

      -7.64
      (-0.21 %)

    • BSE DFRGI
      1404.12

      -17.73
      (-1.25 %)

    • BSE DSI
      936.13

      -10.12
      (-1.07 %)

    • BSE EVI
      875.35

      + 4.65
      (+ 0.53 %)

    • BSE Infra
      560.57

      -2.93
      (-0.52 %)

    • BSE IPO
      13439.85

      -28.86
      (-0.21 %)

    • BSE LVI
      1690.8

      -19.25
      (-1.13 %)

    • BSE Metal
      30549.03

      -275.69
      (-0.89 %)

    • BSE Midcap
      41099.88

      -431.24
      (-1.04 %)

    • BSE Momen
      1940.09

      -24.71
      (-1.26 %)

    • BSE Oil&Gas
      25290.36

      + 156.85
      (+ 0.62 %)

    • BSE PBI
      17839.87

      -225.78
      (-1.25 %)

    • BSE Power
      6503.9

      -84.51
      (-1.28 %)

    • BSE Quality
      1654.69

      -15.92
      (-0.95 %)

    • BSE Realty
      6400.27

      -201.31
      (-3.05 %)

    • BSE Sensex50
      24168.86

      -365.91
      (-1.49 %)

    • BSE Smallcap
      46671.93

      + 33.80
      (+ 0.07 %)

    • BSE SME IPO
      83896.44

      + 2457.70
      (+ 3.02 %)

    • BSE_Bankex
      58649.81

      -892.57
      (-1.50 %)

    • BSE_CDS
      53018.55

      -1363.00
      (-2.51 %)

    • BSE_CGS
      61802.95

      -921.33
      (-1.47 %)

    • BSE_FMCG
      19302.26

      -145.22
      (-0.75 %)

    • BSE_HCS
      40835.06

      -586.44
      (-1.42 %)

    • BSE_IT
      35315.34

      -807.37
      (-2.24 %)

    • BSE_PSU
      18101.65

      -47.70
      (-0.26 %)

    • BSE100ESG
      384.89

      -5.81
      (-1.49 %)

    • BSE150MC
      14265.18

      -153.32
      (-1.06 %)

    • BSE200
      10457.34

      -146.16
      (-1.38 %)

    • BSE200EQUALW
      11830.41

      -115.15
      (-0.96 %)

    • BSE250LMC
      9893.71

      -136.02
      (-1.36 %)

    • BSE250SC
      6015.71

      -23.54
      (-0.39 %)

    • BSE400MSC
      10682.44

      -89.63
      (-0.83 %)

    • BSE500
      33153.99

      -425.23
      (-1.27 %)

    • BSECMINSURAN
      1901.86

      -12.34
      (-0.64 %)

    • BSEDollex30
      7302.48

      -134.86
      (-1.81 %)

    • BSEINTERNECO
      2539.29

      -29.72
      (-1.16 %)

    • BSENAT
      24220.94

      -356.86
      (-1.45 %)

    • BSEPOWENERGY
      3643.29

      -13.40
      (-0.37 %)

    • BSESELECTBG
      3930.17

      -47.83
      (-1.20 %)

    • BSESELIPO
      4174.23

      -28.55
      (-0.68 %)

    • BSESEN606535
      31631.23

      -393.48
      (-1.23 %)

    • BSESENSEX60
      31247.72

      -464.51
      (-1.46 %)

    • BSESENSEXEW
      73528.02

      -953.24
      (-1.28 %)

    • BSESensexN30
      35736.76

      -67.19
      (-0.19 %)

    • BSESensexN50
      76909.43

      -1001.07
      (-1.28 %)

    • BSETECk
      17049.38

      -299.92
      (-1.73 %)

    • DOLLEX
      2036.96

      -28.81
      (-1.39 %)

    • Dollex 100
      2931.53

      -43.71
      (-1.47 %)

    • CNX 100
      23713.8

      -343.55
      (-1.43 %)

    • CNX 200
      12809.3

      -173.45
      (-1.34 %)

    • CNX Auto
      21235.25

      -60.25
      (-0.28 %)

    • CNX Bank
      50827.5

      -737.35
      (-1.43 %)

    • CNX Commo
      8408.2

      -60.50
      (-0.71 %)

    • CNX Consum
      10662.4

      -58.00
      (-0.54 %)

    • CNX DOI
      5785.7

      -58.90
      (-1.01 %)

    • CNX Energy
      33289.15

      -282.45
      (-0.84 %)

    • CNX Fin
      24529.4

      -545.50
      (-2.18 %)

    • CNX FMCG
      53101.75

      -488.05
      (-0.91 %)

    • CNX HighBeta
      3323.4

      + 12.80
      (+ 0.39 %)

    • CNX Infra
      8389.5

      -68.30
      (-0.81 %)

    • CNX IT
      35980.65

      -905.50
      (-2.45 %)

    • CNX LVI
      23289

      -270.75
      (-1.15 %)

    • CNX Media
      1508.3

      + 33.05
      (+ 2.24 %)

    • CNX Metal
      9016.85

      -75.65
      (-0.83 %)

    • CNX Midcap
      51229.6

      -442.65
      (-0.86 %)

    • CNX MNC
      25935.35

      -306.15
      (-1.17 %)

    • CNX Pharma
      20771.8

      -365.65
      (-1.73 %)

    • CNX PSE
      9304.2

      -38.50
      (-0.41 %)

    • CNX PSU Bank
      6254.4

      -9.00
      (-0.14 %)

    • CNX Realty
      824.85

      -26.45
      (-3.11 %)

    • CNX Shar 500
      6629.2

      -68.50
      (-1.02 %)

    • CNX Smallcap
      15982.95

      -112.75
      (-0.70 %)

    • CNX SSI
      30579.75

      -583.60
      (-1.87 %)

    • CNX500
      21070.75

      -268.80
      (-1.26 %)

    • CPSE
      6086.45

      -53.35
      (-0.87 %)

    • LIX 15
      6473.45

      -38.55
      (-0.59 %)

    • LIX15 Midcap
      12886.2

      -171.85
      (-1.32 %)

    • N500MC502525
      14521.95

      -159.05
      (-1.08 %)

    • N500MOM50
      46893.9

      -830.40
      (-1.74 %)

    • N500MUCIFFTT
      12879.95

      -44.55
      (-0.34 %)

    • N500MUCIMFTT
      13678.2

      -166.45
      (-1.20 %)

    • N5HMFMQVLv50
      28278.55

      -280.65
      (-0.98 %)

    • NI 15
      10531.6

      -159.30
      (-1.49 %)

    • NIF Mobility
      18262.7

      -46.75
      (-0.26 %)

    • NIF100A30
      16394.35

      -273.80
      (-1.64 %)

    • NIF200A30
      22062.2

      -304.95
      (-1.36 %)

    • NIF200MOME30
      27655.55

      -511.35
      (-1.82 %)

    • NIF500LMSECW
      15891.85

      -155.40
      (-0.97 %)

    • NIF500LOWV50
      19873.4

      -184.50
      (-0.92 %)

    • NIF500QLTY50
      17224.5

      -204.00
      (-1.17 %)

    • NIF500VAL50
      13302.8

      -0.05
      (0.00 %)

    • NIFALV30
      24824.45

      -318.15
      (-1.27 %)

    • NIFAQLV30
      20551.45

      -250.00
      (-1.20 %)

    • NIFAQVLV30
      18896.4

      -194.80
      (-1.02 %)

    • NIFCOREHOUSE
      14726.45

      -244.95
      (-1.64 %)

    • NIFEVNAA
      2653

      -12.65
      (-0.47 %)

    • NIFFINSEREXB
      26044.1

      -415.50
      (-1.57 %)

    • NIFFS2550
      26262

      -504.75
      (-1.89 %)

    • NIFINDIADIGI
      8153.65

      -108.25
      (-1.31 %)

    • NIFINDIAMANU
      12968.25

      -129.30
      (-0.99 %)

    • NIFINDIANAC
      10396.35

      -73.90
      (-0.71 %)

    • NIFMC150M50
      54653.9

      -924.10
      (-1.66 %)

    • NIFMC150Q50
      21695.2

      -308.85
      (-1.40 %)

    • NIFMCSELECT
      11383.9

      -162.10
      (-1.40 %)

    • NIFMICCAP250
      20845.7

      + 160.10
      (+ 0.77 %)

    • NIFMIDSMLFS
      14891.15

      -70.20
      (-0.47 %)

    • NIFMIDSMLHC
      40056.15

      -812.20
      (-1.99 %)

    • NIFMIDSMLITT
      9105.8

      -40.95
      (-0.45 %)

    • NIFMSINDCONS
      18130.8

      -228.55
      (-1.24 %)

    • NIFNONCYCSMR
      14860.15

      -91.05
      (-0.61 %)

    • NIFQLV30
      16025.1

      -179.95
      (-1.11 %)

    • NIFSC250Q50
      23974.8

      -158.55
      (-0.66 %)

    • NIFTOP15EW
      9596.4

      -145.50
      (-1.49 %)

    • NIFTOP20EW
      8568.05

      -140.90
      (-1.62 %)

    • NIFTOTALMAR
      11842.75

      -142.15
      (-1.19 %)

    • Nifty CD
      34760

      -892.20
      (-2.50 %)

    • Nifty CM
      3375.15

      -40.60
      (-1.19 %)

    • NIFTY DEF
      6336.05

      -57.85
      (-0.90 %)

    • Nifty Health
      13474.95

      -206.35
      (-1.51 %)

    • Nifty IPO
      1818.35

      + 0.35
      (+ 0.02 %)

    • Nifty LMC250
      14642.05

      -179.05
      (-1.21 %)

    • Nifty MCap50
      14421.7

      -139.90
      (-0.96 %)

    • Nifty MSC400
      17534.1

      -143.85
      (-0.81 %)

    • NIFTY OILGAS
      10558.15

      + 8.45
      (+ 0.08 %)

    • Nifty PBI
      25422.75

      -310.60
      (-1.21 %)

    • Nifty Rural
      13797.45

      -103.40
      (-0.74 %)

    • Nifty SCap50
      7653.3

      -71.35
      (-0.92 %)

    • Nifty TG25
      14854.95

      -73.25
      (-0.49 %)

    • Nifty TL
      20146.65

      -65.75
      (-0.33 %)

    • Nifty100 EWI
      30017.8

      -264.20
      (-0.87 %)

    • Nifty100LV30
      18575.3

      -223.55
      (-1.19 %)

    • Nifty200Q30
      18951.1

      -236.00
      (-1.23 %)

    • Nifty50 EWI
      29006.75

      -209.10
      (-0.72 %)

    • NIFTY500EW
      12619.75

      -57.35
      (-0.45 %)

    • NiftyAlpha50
      45298.55

      -706.00
      (-1.53 %)

    • NiftyHousing
      10731.45

      -167.55
      (-1.54 %)

    • NiftyMCap150
      18931.4

      -188.95
      (-0.99 %)

    • NiftySCap250
      15030.1

      -73.95
      (-0.49 %)

    • NIFTYTOP10EW
      9178.7

      -160.00
      (-1.71 %)

    • NiftyTourism
      8604.25

      + 57.65
      (+ 0.67 %)

    • NMSC400MQ100
      43516.8

      -663.85
      (-1.50 %)

    • NSC250MQ100
      41687.3

      -496.55
      (-1.18 %)

    • NSEMID
      62372.1

      -671.10
      (-1.06 %)

    • NSEQuality30
      5167.5

      -62.30
      (-1.19 %)

    • NV 20
      12356.55

      -149.25
      (-1.19 %)

    • Sensex
      76024.51

      -1390.41
      (-1.80 %)

    • NSE Index
      23165.7

      -353.65
      (-1.50 %)

    Global Indices

    • S&P 500
      5596.97

      -14.88
      (-0.27 %)

    • Nikkei 225
      35624.48

      + 6.92
      (+ 0.02 %)

    • Hang Seng
      23297.87

      + 178.29
      (+ 0.77 %)

    • Shanghai Composite
      3348.76

      + 13.01
      (+ 0.39 %)

    • Straits Times
      3975.66

      + 3.23
      (+ 0.08 %)

    • FTSE 100
      8607.89

      + 25.08
      (+ 0.29 %)

    • DOW Jones
      41771.96

      -229.80
      (-0.55 %)

    • Nasdaq
      17315.48

      + 16.20
      (+ 0.09 %)

    Forex
    • USDINR 85.8683
      		0.16
      GBPINR 111.0706
      		0.28
    • JPYINR 57.0400
      		0.15
      EURINR 92.6118
      		0.02

    NIFTY VIX

    NiftyNSE VIX

    Active Contracts

    Instrument
    Order By
    Expiry
    As on 01/04/2025 3:29PM
    Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
    IDEA24/04/2025XX0.008.1939607128326.683637440000-2.678.1
    HAL24/04/2025XX0.004242.436064234275.71823500012.574223.7
    HDFC BANK24/04/2025XX0.001779.3533587331293.941110725002.601767.85
    INFOSYS24/04/2025XX0.001538.533566206335.57541428002.521526.5
    RIL24/04/2025XX0.001260.229865189167.901326005001.341252.6
    ZOMATO LTD24/04/2025XX0.00202.6629483118781.112107300003.40202.01
    TCS24/04/2025XX0.003561.728603178160.6518119150-4.953550.8
    MAH&MAH24/04/2025XX0.00265327581129580.30188781255.072637.9
    INDUSINDBANK24/04/2025XX0.00686.352748993534.0736039500-1.06682.7
    ICICI BANK24/04/2025XX0.00132626215244982.851016099003.361318.45

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.