KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:38PM >> ABB India 6768.65 [ 1.08% ] ACC 2033.5 [ -6.94% ] Ambuja Cements 496.3 [ -9.70% ] Asian Paints Ltd. 2430.3 [ -2.13% ] Axis Bank Ltd. 1141.25 [ 0.55% ] Bajaj Auto 9489.3 [ -0.60% ] Bank of Baroda 229.85 [ -3.10% ] Bharti Airtel 1521.7 [ -0.28% ] Bharat Heavy Ele 227.9 [ 0.82% ] Bharat Petroleum 282.4 [ -1.79% ] Britannia Ind. 4773.8 [ -2.45% ] Cipla 1456.5 [ -1.01% ] Coal India 405.45 [ -1.64% ] Colgate Palm. 2689.05 [ -1.52% ] Dabur India 505.55 [ -0.53% ] DLF Ltd. 777.5 [ 1.84% ] Dr. Reddy's Labs 1193 [ -1.73% ] GAIL (India) 188.7 [ 1.15% ] Grasim Inds. 2540.3 [ 1.47% ] HCL Technologies 1831.95 [ 0.65% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1743 [ 0.04% ] Hero MotoCorp 4755.4 [ -0.42% ] Hindustan Unilever L 2381.1 [ -1.23% ] Hindalco Indus. 646.4 [ 0.91% ] ICICI Bank 1252.45 [ 0.30% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 790.55 [ 4.93% ] IndusInd Bank 974.95 [ -2.52% ] Infosys L 1827.9 [ 0.13% ] ITC Ltd. 456.3 [ -2.36% ] Jindal St & Pwr 874.75 [ 1.06% ] Kotak Mahindra Bank 1735.95 [ 0.54% ] L&T 3493.95 [ -0.33% ] Lupin Ltd. 2037.1 [ 0.00% ] Mahi. & Mahi 2944.4 [ -0.13% ] Maruti Suzuki India 10914.2 [ -0.49% ] MTNL 42.8 [ -2.73% ] Nestle India 2205 [ -0.62% ] NIIT Ltd. 189.05 [ 0.29% ] NMDC Ltd. 218.65 [ -1.13% ] NTPC 356.1 [ -2.73% ] ONGC 241.95 [ -2.40% ] Punj. NationlBak 96.91 [ -3.96% ] Power Grid Corpo 321.75 [ 2.13% ] Reliance Inds. 1219.9 [ -1.72% ] SBI 781.6 [ -2.54% ] Vedanta 442.5 [ -0.17% ] Shipping Corpn. 207.4 [ -1.52% ] Sun Pharma. 1764 [ -0.63% ] Tata Chemicals 1057.85 [ -0.92% ] Tata Consumer Produc 912.3 [ -0.53% ] Tata Motors 777.9 [ -0.70% ] Tata Steel 140.45 [ 0.72% ] Tata Power Co. 410 [ 0.47% ] Tata Consultancy 4053.1 [ 0.34% ] Tech Mahindra 1697.55 [ -0.10% ] UltraTech Cement 10931.35 [ 1.45% ] United Spirits 1491.7 [ 0.39% ] Wipro 556.75 [ -0.87% ] Zee Entertainment En 119.95 [ -2.20% ]

Financial Markets

Derivative

Indian Indices

Sensex
77092.09
-486.29
(-0.63 %)
NSE Index
23342
-176.50
(-0.75 %)
BSE 100LCTMC
8691.59
-89.25
(-1.02 %)
BSE Auto
52355.85
-426.54
(-0.81 %)
BSE Bharat22
8564.16
-93.49
(-1.08 %)
BSE CPSE
3666.31
-47.14
(-1.27 %)
BSE DFRGI
1396.08
-7.94
(-0.57 %)
BSE DSI
984.47
-10.40
(-1.05 %)
BSE EVI
878
-8.42
(-0.95 %)
BSE Infra
593.36
-16.25
(-2.67 %)
BSE IPO
15120.99
-123.58
(-0.81 %)
BSE LVI
1714.79
-12.59
(-0.73 %)
BSE Metal
29674.97
-113.10
(-0.38 %)
BSE Midcap
44474.15
-156.81
(-0.35 %)
BSE Momen
2159.95
-19.05
(-0.87 %)
BSE Oil&Gas
25197.96
-422.28
(-1.65 %)
BSE PBI
17919.98
-29.75
(-0.17 %)
BSE Power
7217.19
-96.59
(-1.32 %)
BSE Quality
1761.08
-20.81
(-1.17 %)
BSE Realty
7648.26
+ 98.29
(+ 1.30 %)
BSE Sensex50
24553.23
-189.81
(-0.77 %)
BSE Smallcap
52140.69
-350.25
(-0.67 %)
BSE SME IPO
96974.83
-1245.05
(-1.27 %)
BSE_Bankex
57351.63
-275.41
(-0.48 %)
BSE_CDS
60725.74
-173.38
(-0.28 %)
BSE_CGS
65896.44
-431.46
(-0.65 %)
BSE_FMCG
20299.18
-317.12
(-1.54 %)
BSE_HCS
42351.42
-48.69
(-0.11 %)
BSE_IT
41506.14
+ 113.67
(+ 0.27 %)
BSE_PSU
18660.25
-331.07
(-1.74 %)
BSE100ESG
388.03
-1.46
(-0.37 %)
BSE150MC
15288.17
-54.58
(-0.36 %)
BSE200
10718.01
-97.61
(-0.90 %)
BSE200EQUALW
12296.14
-153.42
(-1.23 %)
BSE250LMC
10166.24
-90.57
(-0.88 %)
BSE250SC
6732.51
-50.99
(-0.75 %)
BSE400MSC
11622.63
-57.92
(-0.50 %)
BSE500
34349.38
-301.45
(-0.87 %)
BSECMINSURAN
2051.21
-14.96
(-0.72 %)
BSEDollex30
7491.22
-54.42
(-0.72 %)
BSEINTERNECO
2781.68
-11.98
(-0.43 %)
BSENAT
24649.23
-202.98
(-0.82 %)
BSEPOWENERGY
3734.13
-93.00
(-2.43 %)
BSESELECTBG
4040.75
-83.62
(-2.03 %)
BSESEN606535
32081.68
-312.06
(-0.96 %)
BSESENSEX60
31689.5
-262.50
(-0.82 %)
BSESensexN30
36279.18
-590.69
(-1.60 %)
BSESensexN50
78867.76
-819.14
(-1.03 %)
BSETECk
18863.14
+ 37.34
(+ 0.20 %)
DOLLEX
2112.07
-21.22
(-0.99 %)
Dollex 100
3018.07
-27.77
(-0.91 %)
CNX 100
24140.2
-234.50
(-0.96 %)
CNX 200
13135.75
-109.05
(-0.82 %)
CNX Auto
23161.35
-198.15
(-0.85 %)
CNX Bank
50448.25
-178.25
(-0.35 %)
CNX Commo
8209.05
-151.40
(-1.81 %)
CNX Consum
11069.95
-102.65
(-0.92 %)
CNX DOI
6214.95
-57.00
(-0.91 %)
CNX Energy
35785.35
-798.85
(-2.18 %)
CNX Fin
23308.6
-94.45
(-0.40 %)
CNX FMCG
55514.7
-863.85
(-1.53 %)
CNX Infra
8310.95
-70.15
(-0.84 %)
CNX IT
41876.1
+ 127.75
(+ 0.31 %)
CNX Media
1906.45
-38.95
(-2.00 %)
CNX Metal
8750.35
-170.00
(-1.91 %)
CNX Midcap
54477.25
-71.00
(-0.13 %)
CNX MNC
27616.2
-258.60
(-0.93 %)
CNX Pharma
21661.2
-107.65
(-0.49 %)
CNX PSE
9578.25
-140.00
(-1.44 %)
CNX PSU Bank
6343.35
-150.70
(-2.32 %)
CNX Realty
980.5
+ 14.20
(+ 1.47 %)
CNX Smallcap
17601.15
-76.20
(-0.43 %)
CNX SSI
30978.6
-159.00
(-0.51 %)
CNX500
21831.8
-172.55
(-0.78 %)
CPSE
6212.9
-71.35
(-1.14 %)
LIX 15
6099.9
-104.20
(-1.68 %)
LIX15 Midcap
13712.8
+ 72.00
(+ 0.53 %)
N500MC502525
15280
-103.15
(-0.67 %)
N500MOM50
56122.75
-839.65
(-1.47 %)
N500MUCIFFTT
13177.35
-65.70
(-0.50 %)
N500MUCIMFTT
14331.6
-88.40
(-0.61 %)
NI 15
11565.15
-71.05
(-0.61 %)
NIF200A30
25088.55
-181.50
(-0.72 %)
NIF200MOME30
32639.7
-487.85
(-1.47 %)
NIFALV30
26880.4
-207.50
(-0.77 %)
NIFFS2550
25063.15
-179.15
(-0.71 %)
NIFINDIADIGI
9075.85
-5.95
(-0.07 %)
NIFINDIAMANU
13634.45
-80.15
(-0.58 %)
NIFMC150M50
61605.05
-150.80
(-0.24 %)
NIFMC150Q50
23689.7
-84.30
(-0.35 %)
NIFMCSELECT
12181
+ 9.35
(+ 0.08 %)
NIFMICCAP250
23528.7
-188.10
(-0.79 %)
NIFMIDSMLHC
41048.2
-100.70
(-0.24 %)
NIFTOTALMAR
12308.75
-97.30
(-0.78 %)
Nifty CD
38996
-234.75
(-0.60 %)
Nifty CM
3664.8
+ 9.90
(+ 0.27 %)
NIFTY DEF
5988.85
-91.10
(-1.50 %)
Nifty Health
13773.8
-65.15
(-0.47 %)
Nifty LMC250
15251.2
-89.50
(-0.58 %)
Nifty MCap50
15201.25
+ 16.25
(+ 0.11 %)
Nifty MSC400
19013.25
-62.75
(-0.33 %)
NIFTY OILGAS
10445.1
-157.85
(-1.49 %)
Nifty PBI
24851.6
+ 47.25
(+ 0.19 %)
Nifty SCap50
8510.45
-25.65
(-0.30 %)
Nifty TG25
16100.05
+ 21.70
(+ 0.13 %)
Nifty100 EWI
30754.15
-512.95
(-1.64 %)
Nifty100LV30
18809.7
-135.65
(-0.72 %)
Nifty200Q30
20537.7
-140.20
(-0.68 %)
Nifty50 EWI
29089.25
-376.20
(-1.28 %)
NiftyAlpha50
53163.4
-360.20
(-0.67 %)
NiftyMCap150
20215.6
-42.50
(-0.21 %)
NiftySCap250
16754.25
-91.00
(-0.54 %)
NIFTYTOP10EW
9143.7
-21.30
(-0.23 %)
NiftyTourism
8274.05
+ 39.80
(+ 0.48 %)
NMSC400MQ100
49194.5
-349.70
(-0.71 %)
NSC250MQ100
47649.25
-437.80
(-0.91 %)
NSEMID
66913.8
-861.70
(-1.27 %)
NSEQuality30
5516.5
-40.55
(-0.73 %)
NV 20
13281.55
-68.30
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/11/2024 2:24PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

IDEA

26/12/2024

7.03

-0.13

-1.82

651280000

10120000

1.58

7906

IDFC BANK

28/11/2024

63.14

-1.29

-2.00

378240000

9847500

2.67

9380

MOTHRSNSUMIS

28/11/2024

162.03

-3.46

-2.09

97365850

5562850

6.06

2828

PNB

28/11/2024

97.15

-3.83

-3.79

261856000

4896000

1.91

10108

IDFC BANK

26/12/2024

63.24

-1.38

-2.14

84292500

4440000

5.56

5478

NMDC

28/11/2024

218.88

-1.91

-0.87

73849500

3838500

5.48

3505

TATA STEEL

26/12/2024

141.40

0.87

0.62

38395500

2931500

8.27

3803

TATA STEEL

28/11/2024

140.62

0.89

0.64

240130000

2810500

1.18

10403

NTPC

28/11/2024

355.80

-10.80

-2.95

108015000

2578500

2.45

14423

BHARATELECTR

28/11/2024

274.50

-4.10

-1.47

113301750

2468100

2.23

8275

AARTI INDS

26/12/2024

428.10

-9.90

-2.26

3416000

2173000

174.82

CG CONS.ELEC

28/11/2024

382.55

-8.25

-2.11

28044000

2165400

8.37

1464

GAIL

28/11/2024

189.00

2.44

1.31

99853950

2113650

2.16

3567

CANARA BANK

28/11/2024

94.98

-2.82

-2.88

293294250

1795500

0.62

11675

IDEA

30/01/2025

7.10

-0.11

-1.53

35240000

1640000

4.88

277

JUBILANTFOOD

28/11/2024

609.80

-4.75

-0.77

14510000

1622500

12.59

1666

ASIAN PAINTS

28/11/2024

2425.60

-53.20

-2.15

14388800

1555200

12.12

8014

HINDALCO

28/11/2024

647.00

6.15

0.96

45689000

1489600

3.37

6453

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.