KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Mar 12, 2025 - 11:48AM >> ABB India 5060 [ -1.37% ] ACC 1831.6 [ -2.42% ] Ambuja Cements 486.5 [ -1.83% ] Asian Paints Ltd. 2270.55 [ -0.71% ] Axis Bank Ltd. 1005.15 [ -1.99% ] Bajaj Auto 7514.5 [ 0.22% ] Bank of Baroda 203.25 [ 0.30% ] Bharti Airtel 1638.6 [ -1.36% ] Bharat Heavy Ele 189 [ -2.60% ] Bharat Petroleum 265.85 [ 0.47% ] Britannia Ind. 4766 [ 0.05% ] Cipla 1442.55 [ -0.26% ] Coal India 374.7 [ -1.15% ] Colgate Palm. 2433.5 [ -1.04% ] Dabur India 495 [ -0.52% ] DLF Ltd. 664.8 [ -1.39% ] Dr. Reddy's Labs 1098.35 [ -1.65% ] GAIL (India) 158.3 [ 0.89% ] Grasim Inds. 2390.85 [ -0.98% ] HCL Technologies 1509 [ -3.77% ] HDFC Bank 1708.65 [ 1.41% ] Hero MotoCorp 3624 [ -0.77% ] Hindustan Unilever L 2223.65 [ 0.29% ] Hindalco Indus. 688.4 [ -1.06% ] ICICI Bank 1244.75 [ 0.00% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 746.75 [ -0.21% ] IndusInd Bank 678.35 [ 3.41% ] Infosys L 1571 [ -5.40% ] ITC Ltd. 407.95 [ 0.46% ] Jindal St & Pwr 881.65 [ -2.56% ] Kotak Mahindra Bank 1981.3 [ 2.40% ] L&T 3165.75 [ -0.89% ] Lupin Ltd. 1945.25 [ -1.57% ] Mahi. & Mahi 2642 [ -0.14% ] Maruti Suzuki India 11595.5 [ -0.44% ] MTNL 40.22 [ -1.88% ] Nestle India 2210 [ -1.83% ] NIIT Ltd. 114.1 [ -1.30% ] NMDC Ltd. 64.03 [ -1.78% ] NTPC 327.6 [ -0.79% ] ONGC 223.85 [ -1.24% ] Punj. NationlBak 86.65 [ -1.61% ] Power Grid Corpo 263.85 [ -1.31% ] Reliance Inds. 1246.85 [ -0.04% ] SBI 723.2 [ -0.92% ] Vedanta 439 [ -0.72% ] Shipping Corpn. 151 [ -1.11% ] Sun Pharma. 1669.05 [ 0.81% ] Tata Chemicals 806.35 [ -1.09% ] Tata Consumer Produc 945.75 [ -1.50% ] Tata Motors 662.8 [ 2.31% ] Tata Steel 148.4 [ -1.62% ] Tata Power Co. 351.55 [ -0.33% ] Tata Consultancy 3507.75 [ -1.88% ] Tech Mahindra 1421.2 [ -3.92% ] UltraTech Cement 10400.25 [ -0.37% ] United Spirits 1323.35 [ 0.32% ] Wipro 262.95 [ -5.40% ] Zee Entertainment En 104.8 [ -1.15% ]

Financial Markets

Derivative

Indian Indices

Sensex
73662.54
-439.78
(-0.59 %)
NSE Index
22379.8
-118.10
(-0.52 %)
BSE 100LCTMC
8212.36
-57.91
(-0.70 %)
BSE Auto
46368.58
-112.07
(-0.24 %)
BSE Bharat22
7687.26
-64.55
(-0.83 %)
BSE CPSE
3266.09
-33.85
(-1.03 %)
BSE DFRGI
1319.08
-7.04
(-0.53 %)
BSE DSI
895.18
-9.89
(-1.09 %)
BSE EVI
822.96
-8.75
(-1.05 %)
BSE Infra
518.95
-4.45
(-0.85 %)
BSE IPO
13094.84
-183.12
(-1.38 %)
BSE LVI
1641.25
-11.59
(-0.70 %)
BSE Metal
29672.23
-449.20
(-1.49 %)
BSE Midcap
38950.88
-638.79
(-1.61 %)
BSE Momen
1835.67
-27.60
(-1.48 %)
BSE Oil&Gas
23557.88
-124.78
(-0.53 %)
BSE PBI
16905.41
+ 56.57
(+ 0.34 %)
BSE Power
6060.68
-73.37
(-1.20 %)
BSE Quality
1603.01
-16.63
(-1.03 %)
BSE Realty
6331.71
-121.59
(-1.88 %)
BSE Sensex50
23308.96
-154.92
(-0.66 %)
BSE Smallcap
43964.27
-366.05
(-0.83 %)
BSE SME IPO
82885.18
-726.06
(-0.87 %)
BSE_Bankex
55112.2
+ 78.03
(+ 0.14 %)
BSE_CDS
52782.15
-347.69
(-0.65 %)
BSE_CGS
57180.81
-787.91
(-1.36 %)
BSE_FMCG
18829.89
+ 1.69
(+ 0.01 %)
BSE_HCS
38969.79
-356.51
(-0.91 %)
BSE_IT
35296.8
-1380.94
(-3.77 %)
BSE_PSU
16659.57
-178.85
(-1.06 %)
BSE100ESG
371.77
-2.20
(-0.59 %)
BSE150MC
13491.62
-223.31
(-1.63 %)
BSE200
10023.93
-88.53
(-0.88 %)
BSE200EQUALW
11232.15
-136.85
(-1.20 %)
BSE250LMC
9476.36
-84.19
(-0.88 %)
BSE250SC
5672.99
-49.79
(-0.87 %)
BSE400MSC
10093.11
-140.15
(-1.37 %)
BSE500
31710.21
-281.39
(-0.88 %)
BSECMINSURAN
1759.06
-17.14
(-0.96 %)
BSEDollex30
6936.28
-41.55
(-0.60 %)
BSEINTERNECO
2366.57
-59.60
(-2.46 %)
BSENAT
23265.04
-176.01
(-0.75 %)
BSEPOWENERGY
3411.73
-21.58
(-0.63 %)
BSESELECTBG
3809.1
-33.47
(-0.87 %)
BSESELIPO
3905.16
-77.26
(-1.94 %)
BSESEN606535
30323.27
-214.14
(-0.70 %)
BSESENSEX60
30086.94
-199.32
(-0.66 %)
BSESENSEXEW
71268.66
-518.34
(-0.72 %)
BSESensexN30
33585.43
-306.32
(-0.90 %)
BSESensexN50
72599.94
-843.26
(-1.15 %)
BSETECk
16813.43
-585.61
(-3.37 %)
DOLLEX
1914.13
-16.90
(-0.88 %)
Dollex 100
2760.37
-20.96
(-0.75 %)
CNX 100
22804.8
-137.90
(-0.60 %)
CNX 200
12269.2
-90.90
(-0.74 %)
CNX Auto
20675.25
-7.40
(-0.04 %)
CNX Bank
48003.5
+ 149.55
(+ 0.31 %)
CNX Commo
7981.6
-62.00
(-0.77 %)
CNX Consum
10315.8
-46.40
(-0.45 %)
CNX DOI
5579.45
-76.30
(-1.35 %)
CNX Energy
31230.55
-232.10
(-0.74 %)
CNX Fin
23280.45
+ 77.10
(+ 0.33 %)
CNX FMCG
51944.8
-6.65
(-0.01 %)
CNX HighBeta
3089.7
-36.00
(-1.15 %)
CNX Infra
7930
-59.60
(-0.75 %)
CNX IT
35949.1
-1451.00
(-3.88 %)
CNX LVI
22419.65
-157.25
(-0.70 %)
CNX Media
1460
-22.45
(-1.51 %)
CNX Metal
8773.15
-124.15
(-1.40 %)
CNX Midcap
48064.85
-697.90
(-1.43 %)
CNX MNC
25310.3
-232.35
(-0.91 %)
CNX Pharma
20220.85
-111.25
(-0.55 %)
CNX PSE
8544.95
-79.70
(-0.92 %)
CNX PSU Bank
5767.3
-54.90
(-0.94 %)
CNX Realty
814.5
-14.20
(-1.71 %)
CNX Shar 500
6376.85
-68.65
(-1.07 %)
CNX Smallcap
14961
-114.90
(-0.76 %)
CNX SSI
29334.75
-238.20
(-0.81 %)
CNX500
20153.3
-149.20
(-0.73 %)
CPSE
5642.3
-51.90
(-0.91 %)
LIX 15
6212.3
-1.85
(-0.03 %)
LIX15 Midcap
12117.95
-240.35
(-1.94 %)
N500MC502525
13828.5
-110.75
(-0.79 %)
N500MOM50
44364.4
-615.90
(-1.37 %)
N500MUCIFFTT
12092.85
-100.65
(-0.83 %)
N500MUCIMFTT
13257.45
-67.35
(-0.51 %)
NI 15
10541.25
-144.25
(-1.35 %)
NIF Mobility
17676.35
-54.50
(-0.31 %)
NIF100A30
15671.35
-132.30
(-0.84 %)
NIF200A30
20740.8
-298.90
(-1.42 %)
NIF200MOME30
26504.55
-439.75
(-1.63 %)
NIF500LMSECW
15080.45
-131.45
(-0.86 %)
NIF500VAL50
12520.85
-77.30
(-0.61 %)
NIFALV30
23913
-262.20
(-1.08 %)
NIFAQLV30
19926.95
-191.75
(-0.95 %)
NIFAQVLV30
18250.2
-218.85
(-1.18 %)
NIFCOREHOUSE
14113.05
-128.35
(-0.90 %)
NIFEVNAA
2582.9
-19.45
(-0.75 %)
NIFFINSEREXB
24332
-84.40
(-0.35 %)
NIFFS2550
24863.9
-6.00
(-0.02 %)
NIFINDIADIGI
7847.15
-259.50
(-3.20 %)
NIFINDIAMANU
12560.3
-68.50
(-0.54 %)
NIFMC150M50
50631.35
-766.10
(-1.49 %)
NIFMC150Q50
20808.95
-239.00
(-1.14 %)
NIFMCSELECT
10801.95
-200.30
(-1.82 %)
NIFMICCAP250
19996.7
-122.75
(-0.61 %)
NIFMIDSMLFS
13487.45
-110.10
(-0.81 %)
NIFMIDSMLHC
37696.6
-463.25
(-1.21 %)
NIFMIDSMLITT
8583.15
-310.80
(-3.49 %)
NIFMSINDCONS
17279.3
-174.40
(-1.00 %)
NIFNONCYCSMR
14349.85
-77.75
(-0.54 %)
NIFQLV30
15644.15
-95.65
(-0.61 %)
NIFSC250Q50
22752.35
-214.00
(-0.93 %)
NIFTOP15EW
9301.8
-37.95
(-0.41 %)
NIFTOP20EW
8349.35
-32.80
(-0.39 %)
NIFTOTALMAR
11327.95
-83.35
(-0.73 %)
Nifty CD
34612.5
-134.75
(-0.39 %)
Nifty CM
2941.6
+ 11.70
(+ 0.40 %)
NIFTY DEF
5562.05
-46.50
(-0.83 %)
Nifty Health
12972.1
-59.85
(-0.46 %)
Nifty IPO
1754.9
-16.20
(-0.91 %)
Nifty LMC250
13953.45
-133.10
(-0.94 %)
Nifty MCap50
13614
-221.75
(-1.60 %)
Nifty MSC400
16528.4
-183.20
(-1.10 %)
NIFTY OILGAS
10016.1
-13.50
(-0.13 %)
Nifty PBI
23949.15
+ 131.95
(+ 0.55 %)
Nifty Rural
13251.7
-54.50
(-0.41 %)
Nifty SCap50
7227.8
-56.70
(-0.78 %)
Nifty TG25
14439.35
-58.90
(-0.41 %)
Nifty TL
19634.9
-73.20
(-0.37 %)
Nifty100 EWI
28560.45
-230.75
(-0.80 %)
Nifty100LV30
18011.5
-97.15
(-0.54 %)
Nifty200Q30
18358.35
-227.50
(-1.22 %)
Nifty50 EWI
27876.35
-178.15
(-0.64 %)
NIFTY500EW
11947.2
-102.90
(-0.85 %)
NiftyAlpha50
42750.6
-574.90
(-1.33 %)
NiftyHousing
10177.7
-70.15
(-0.68 %)
NiftyMCap150
17868.2
-238.70
(-1.32 %)
NiftySCap250
14134.65
-97.35
(-0.68 %)
NIFTYTOP10EW
8843.35
-53.85
(-0.61 %)
NiftyTourism
8090.8
-39.30
(-0.48 %)
NMSC400MQ100
40860.75
-559.10
(-1.35 %)
NSC250MQ100
39273.95
-352.70
(-0.89 %)
NSEMID
58703.75
-570.35
(-0.96 %)
NSEQuality30
5018.55
-57.60
(-1.13 %)
NV 20
12020.7
-169.15
(-1.39 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 12/03/2025 11:34AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

KOTAK BANK

29/05/2025

2011.80

51.60

2.63

66800

2400

3.73

109

POLYCABINDIA

29/05/2025

5000.00

48.50

0.98

49250

500

1.03

KOTAK BANK

24/04/2025

1997.10

47.65

2.44

776400

96000

14.11

808

AVENUE SUPER

29/05/2025

3702.95

46.95

1.28

2100

150

7.69

HDFC AMC

29/05/2025

3859.30

41.55

1.09

4950

150

3.13

TRENT

29/05/2025

5098.80

37.40

0.74

21900

1800

8.96

ESCORTS

24/04/2025

2954.95

36.80

1.26

33150

3300

11.06

ESCORTS

27/03/2025

2938.55

36.25

1.25

1382700

99900

7.79

983

PIDILITEINDS

24/04/2025

2785.85

35.55

1.29

40000

7000

21.21

BAJAJ AUTO

29/05/2025

7649.95

32.10

0.42

7650

225

3.03

INTERGLO.AVI

29/05/2025

4747.35

31.85

0.68

12150

600

5.19

TORRENT PHAR

27/03/2025

3093.20

23.95

0.78

2246500

36500

1.65

650

TORRENT PHAR

24/04/2025

3111.55

23.85

0.77

15500

1500

10.71

MRF

24/04/2025

107603.20

23.15

0.02

1820

4.90

INDUSINDBANK

29/05/2025

686.10

22.45

3.38

2451000

915000

59.57

358

HDFC BANK

24/04/2025

1724.05

22.10

1.30

3408900

232650

7.32

700

HDFC BANK

29/05/2025

1715.40

21.55

1.27

441100

28050

6.79

135

INDUSINDBANK

27/03/2025

678.05

20.95

3.19

55267500

12434500

29.03

13390

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.