KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 3:43PM >> ABB India 6746.5 [ 0.75% ] ACC 2011.9 [ -7.92% ] Ambuja Cements 483.75 [ -11.98% ] Asian Paints Ltd. 2429 [ -2.18% ] Axis Bank Ltd. 1142.15 [ 0.63% ] Bajaj Auto 9522.8 [ -0.25% ] Bank of Baroda 228.6 [ -3.63% ] Bharti Airtel 1524.55 [ -0.09% ] Bharat Heavy Ele 227.95 [ 0.84% ] Bharat Petroleum 282.45 [ -1.77% ] Britannia Ind. 4794.1 [ -2.04% ] Cipla 1463 [ -0.57% ] Coal India 406.5 [ -1.38% ] Colgate Palm. 2690 [ -1.49% ] Dabur India 506.95 [ -0.26% ] DLF Ltd. 776.35 [ 1.69% ] Dr. Reddy's Labs 1193.35 [ -1.70% ] GAIL (India) 188.4 [ 0.99% ] Grasim Inds. 2534 [ 1.21% ] HCL Technologies 1832.5 [ 0.68% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1738 [ -0.24% ] Hero MotoCorp 4753.85 [ -0.45% ] Hindustan Unilever L 2385 [ -1.07% ] Hindalco Indus. 647.7 [ 1.12% ] ICICI Bank 1255.25 [ 0.52% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 785 [ 4.19% ] IndusInd Bank 983.45 [ -1.67% ] Infosys L 1831.5 [ 0.33% ] ITC Ltd. 457.15 [ -2.18% ] Jindal St & Pwr 867.65 [ 0.24% ] Kotak Mahindra Bank 1734.15 [ 0.43% ] L&T 3495 [ -0.30% ] Lupin Ltd. 2044.25 [ 0.35% ] Mahi. & Mahi 2924 [ -0.82% ] Maruti Suzuki India 10872.4 [ -0.88% ] MTNL 42.55 [ -3.30% ] Nestle India 2212.15 [ -0.30% ] NIIT Ltd. 189.85 [ 0.72% ] NMDC Ltd. 218.5 [ -1.20% ] NTPC 357 [ -2.49% ] ONGC 242.2 [ -2.30% ] Punj. NationlBak 96.39 [ -4.48% ] Power Grid Corpo 325.15 [ 3.21% ] Reliance Inds. 1223.2 [ -1.46% ] SBI 780.85 [ -2.64% ] Vedanta 443.2 [ -0.01% ] Shipping Corpn. 206.3 [ -2.04% ] Sun Pharma. 1771.65 [ -0.20% ] Tata Chemicals 1046.4 [ -1.99% ] Tata Consumer Produc 913.5 [ -0.40% ] Tata Motors 773.7 [ -1.24% ] Tata Steel 140.25 [ 0.57% ] Tata Power Co. 407.6 [ -0.12% ] Tata Consultancy 4059.1 [ 0.49% ] Tech Mahindra 1703.05 [ 0.23% ] UltraTech Cement 10926 [ 1.41% ] United Spirits 1492.15 [ 0.42% ] Wipro 556.15 [ -0.98% ] Zee Entertainment En 118.55 [ -3.34% ]

Financial Markets

Derivative

Indian Indices

Sensex
77155.79
-422.59
(-0.54 %)
NSE Index
23346.75
-171.75
(-0.73 %)
BSE 100LCTMC
8695.6
-85.24
(-0.97 %)
BSE Auto
52303.81
-478.58
(-0.91 %)
BSE Bharat22
8583.74
-73.91
(-0.85 %)
BSE CPSE
3674.44
-39.01
(-1.05 %)
BSE DFRGI
1395.72
-8.30
(-0.59 %)
BSE DSI
985.87
-9.00
(-0.90 %)
BSE EVI
878.6
-7.82
(-0.88 %)
BSE Infra
592.73
-16.88
(-2.77 %)
BSE IPO
15107.83
-136.74
(-0.90 %)
BSE LVI
1715.96
-11.42
(-0.66 %)
BSE Metal
29726.32
-61.75
(-0.21 %)
BSE Midcap
44467.99
-162.97
(-0.37 %)
BSE Momen
2161.3
-17.70
(-0.81 %)
BSE Oil&Gas
25249.46
-370.78
(-1.45 %)
BSE PBI
17933.17
-16.56
(-0.09 %)
BSE Power
7215.62
-98.16
(-1.34 %)
BSE Quality
1762.64
-19.25
(-1.08 %)
BSE Realty
7630.89
+ 80.92
(+ 1.07 %)
BSE Sensex50
24571.06
-171.98
(-0.70 %)
BSE Smallcap
52141.15
-349.79
(-0.67 %)
BSE SME IPO
96756.66
-1463.22
(-1.49 %)
BSE_Bankex
57382.57
-244.47
(-0.42 %)
BSE_CDS
60714.56
-184.56
(-0.30 %)
BSE_CGS
65862.63
-465.27
(-0.70 %)
BSE_FMCG
20335.71
-280.59
(-1.36 %)
BSE_HCS
42447.07
+ 46.96
(+ 0.11 %)
BSE_IT
41542.32
+ 149.85
(+ 0.36 %)
BSE_PSU
18694
-297.32
(-1.57 %)
BSE100ESG
388.38
-1.11
(-0.28 %)
BSE150MC
15286.7
-56.05
(-0.37 %)
BSE200
10722.03
-93.59
(-0.87 %)
BSE200EQUALW
12294.95
-154.61
(-1.24 %)
BSE250LMC
10169.78
-87.03
(-0.85 %)
BSE250SC
6734.99
-48.51
(-0.72 %)
BSE400MSC
11623.42
-57.13
(-0.49 %)
BSE500
34361.41
-289.42
(-0.84 %)
BSECMINSURAN
2051.88
-14.29
(-0.69 %)
BSEDollex30
7497.54
-48.10
(-0.64 %)
BSEINTERNECO
2780.41
-13.25
(-0.47 %)
BSENAT
24662.39
-189.82
(-0.76 %)
BSEPOWENERGY
3739.53
-87.60
(-2.29 %)
BSESELECTBG
4037.95
-86.42
(-2.10 %)
BSESEN606535
32101.35
-292.39
(-0.90 %)
BSESENSEX60
31712.03
-239.97
(-0.75 %)
BSESensexN30
36285.24
-584.63
(-1.59 %)
BSESensexN50
78852.09
-834.81
(-1.05 %)
BSETECk
18886.16
+ 60.36
(+ 0.32 %)
DOLLEX
2112.86
-20.43
(-0.96 %)
Dollex 100
3019.76
-26.08
(-0.86 %)
CNX 100
24131.4
-243.30
(-1.00 %)
CNX 200
13127.5
-117.30
(-0.89 %)
CNX Auto
23131.2
-228.30
(-0.98 %)
CNX Bank
50448
-178.50
(-0.35 %)
CNX Commo
8194.25
-166.20
(-1.99 %)
CNX Consum
11062.4
-110.20
(-0.99 %)
CNX DOI
6223.25
-48.70
(-0.78 %)
CNX Energy
35790.05
-794.15
(-2.17 %)
CNX Fin
23296.7
-106.35
(-0.45 %)
CNX FMCG
55670.75
-707.80
(-1.26 %)
CNX Infra
8308.95
-72.15
(-0.86 %)
CNX IT
41921.4
+ 173.05
(+ 0.41 %)
CNX Media
1899.2
-46.20
(-2.37 %)
CNX Metal
8706.75
-213.60
(-2.39 %)
CNX Midcap
54371.8
-176.45
(-0.32 %)
CNX MNC
27596.1
-278.70
(-1.00 %)
CNX Pharma
21695.7
-73.15
(-0.34 %)
CNX PSE
9604
-114.25
(-1.18 %)
CNX PSU Bank
6321.35
-172.70
(-2.66 %)
CNX Realty
976.45
+ 10.15
(+ 1.05 %)
CNX Smallcap
17596.75
-80.60
(-0.46 %)
CNX SSI
30978.3
-159.30
(-0.51 %)
CNX500
21817.55
-186.80
(-0.85 %)
CPSE
6245.9
-38.35
(-0.61 %)
LIX 15
6091.6
-112.50
(-1.81 %)
LIX15 Midcap
13681
+ 40.20
(+ 0.29 %)
N500MC502525
15268.25
-114.90
(-0.75 %)
N500MOM50
55950.25
-1012.15
(-1.78 %)
N500MUCIFFTT
13167.2
-75.85
(-0.57 %)
N500MUCIMFTT
14319.55
-100.45
(-0.70 %)
NI 15
11575.5
-60.70
(-0.52 %)
NIF200A30
25090.45
-179.60
(-0.71 %)
NIF200MOME30
32599.9
-527.65
(-1.59 %)
NIFALV30
26882.55
-205.35
(-0.76 %)
NIFFS2550
25030.7
-211.60
(-0.84 %)
NIFINDIADIGI
9061.8
-20.00
(-0.22 %)
NIFINDIAMANU
13623.2
-91.40
(-0.67 %)
NIFMC150M50
61440.95
-314.90
(-0.51 %)
NIFMC150Q50
23682.85
-91.15
(-0.38 %)
NIFMCSELECT
12166.65
-5.00
(-0.04 %)
NIFMICCAP250
23520.45
-196.35
(-0.83 %)
NIFMIDSMLHC
41046.95
-101.95
(-0.25 %)
NIFTOTALMAR
12300.85
-105.20
(-0.85 %)
Nifty CD
38995.25
-235.50
(-0.60 %)
Nifty CM
3668.4
+ 13.50
(+ 0.37 %)
NIFTY DEF
5997.3
-82.65
(-1.36 %)
Nifty Health
13785.75
-53.20
(-0.38 %)
Nifty LMC250
15233.8
-106.90
(-0.70 %)
Nifty MCap50
15162.45
-22.55
(-0.15 %)
Nifty MSC400
18987
-89.00
(-0.47 %)
NIFTY OILGAS
10451.7
-151.25
(-1.43 %)
Nifty PBI
24871
+ 66.65
(+ 0.27 %)
Nifty SCap50
8513.5
-22.60
(-0.26 %)
Nifty TG25
16089
+ 10.65
(+ 0.07 %)
Nifty100 EWI
30694.05
-573.05
(-1.83 %)
Nifty100LV30
18818.4
-126.95
(-0.67 %)
Nifty200Q30
20558.4
-119.50
(-0.58 %)
Nifty50 EWI
29065.35
-400.10
(-1.36 %)
NiftyAlpha50
53108.45
-415.15
(-0.78 %)
NiftyMCap150
20177.2
-80.90
(-0.40 %)
NiftySCap250
16746.55
-98.70
(-0.59 %)
NIFTYTOP10EW
9152.5
-12.50
(-0.14 %)
NiftyTourism
8255.3
+ 21.05
(+ 0.26 %)
NMSC400MQ100
49121.65
-422.55
(-0.85 %)
NSC250MQ100
47635.3
-451.75
(-0.94 %)
NSEMID
66757.65
-1017.85
(-1.50 %)
NSEQuality30
5520.5
-36.55
(-0.66 %)
NV 20
13307.55
-42.30
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/11/2024 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

ULTRATECHCEM

26/12/2024

11017.00

201.20

1.86

264350

8450

3.30

2631

ULTRATECHCEM

30/01/2025

10974.70

174.40

1.61

13600

200

1.49

SHREE CEMENT

30/01/2025

23900.00

150.00

0.63

1300

375

40.54

MCX

26/12/2024

6232.70

124.65

2.04

150300

600

0.40

1915

DIXON TECH

30/01/2025

15199.20

123.55

0.82

15450

200

1.31

241

NIIT TECH

26/12/2024

8228.00

109.95

1.35

114000

5250

4.83

1428

DIXON TECH

28/11/2024

15000.00

109.40

0.73

1416800

47450

3.47

17168

DIXON TECH

26/12/2024

15085.20

101.60

0.68

186400

1250

0.68

3857

SHREE CEMENT

26/12/2024

23916.50

84.75

0.36

38000

3200

9.20

535

DIVIS LABORA

26/12/2024

6000.00

67.75

1.14

233700

7200

3.18

1299

LT INFOTECH

30/01/2025

6000.00

55.00

0.93

5400

300

5.88

GRASIM INDS

30/01/2025

2577.25

52.00

2.06

18000

1250

7.46

PERSI.SYSTEM

26/12/2024

5777.95

48.55

0.85

169200

1800

1.08

806

ALKEM LABS

26/12/2024

5556.00

43.65

0.79

57400

1600

2.87

816

PERSI.SYSTEM

30/01/2025

5769.90

42.70

0.75

5500

800

17.02

HDFC AMC

30/01/2025

4266.00

40.05

0.95

6750

150

2.27

LT INFOTECH

28/11/2024

5919.40

38.80

0.66

2359800

5850

0.25

1646

SIEMENS

30/01/2025

6769.20

34.20

0.51

2100

150

7.69

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.