KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:31PM >> ABB India 6768.65 [ 1.08% ] ACC 2033.5 [ -6.94% ] Ambuja Cements 496.3 [ -9.70% ] Asian Paints Ltd. 2430.3 [ -2.13% ] Axis Bank Ltd. 1141.25 [ 0.55% ] Bajaj Auto 9489.3 [ -0.60% ] Bank of Baroda 229.85 [ -3.10% ] Bharti Airtel 1521.7 [ -0.28% ] Bharat Heavy Ele 227.9 [ 0.82% ] Bharat Petroleum 282.4 [ -1.79% ] Britannia Ind. 4773.8 [ -2.45% ] Cipla 1456.5 [ -1.01% ] Coal India 405.45 [ -1.64% ] Colgate Palm. 2689.05 [ -1.52% ] Dabur India 505.55 [ -0.53% ] DLF Ltd. 777.5 [ 1.84% ] Dr. Reddy's Labs 1193 [ -1.73% ] GAIL (India) 188.7 [ 1.15% ] Grasim Inds. 2540.3 [ 1.47% ] HCL Technologies 1831.95 [ 0.65% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1743 [ 0.04% ] Hero MotoCorp 4755.4 [ -0.42% ] Hindustan Unilever L 2381.1 [ -1.23% ] Hindalco Indus. 646.4 [ 0.91% ] ICICI Bank 1252.45 [ 0.30% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 790.55 [ 4.93% ] IndusInd Bank 974.95 [ -2.52% ] Infosys L 1827.9 [ 0.13% ] ITC Ltd. 456.3 [ -2.36% ] Jindal St & Pwr 874.75 [ 1.06% ] Kotak Mahindra Bank 1735.95 [ 0.54% ] L&T 3493.95 [ -0.33% ] Lupin Ltd. 2037.1 [ 0.00% ] Mahi. & Mahi 2944.4 [ -0.13% ] Maruti Suzuki India 10914.2 [ -0.49% ] MTNL 42.8 [ -2.73% ] Nestle India 2205 [ -0.62% ] NIIT Ltd. 189.05 [ 0.29% ] NMDC Ltd. 218.65 [ -1.13% ] NTPC 356.1 [ -2.73% ] ONGC 241.95 [ -2.40% ] Punj. NationlBak 96.91 [ -3.96% ] Power Grid Corpo 321.75 [ 2.13% ] Reliance Inds. 1219.9 [ -1.72% ] SBI 781.6 [ -2.54% ] Vedanta 442.5 [ -0.17% ] Shipping Corpn. 207.4 [ -1.52% ] Sun Pharma. 1764 [ -0.63% ] Tata Chemicals 1057.85 [ -0.92% ] Tata Consumer Produc 912.3 [ -0.53% ] Tata Motors 777.9 [ -0.70% ] Tata Steel 140.45 [ 0.72% ] Tata Power Co. 410 [ 0.47% ] Tata Consultancy 4053.1 [ 0.34% ] Tech Mahindra 1697.55 [ -0.10% ] UltraTech Cement 10931.35 [ 1.45% ] United Spirits 1491.7 [ 0.39% ] Wipro 556.75 [ -0.87% ] Zee Entertainment En 119.95 [ -2.20% ]

Financial Markets

Derivative

Indian Indices

Sensex
77127.82
-450.56
(-0.58 %)
NSE Index
23343.7
-174.80
(-0.74 %)
BSE 100LCTMC
8697.53
-83.31
(-0.95 %)
BSE Auto
52310.61
-471.78
(-0.89 %)
BSE Bharat22
8575.22
-82.43
(-0.95 %)
BSE CPSE
3669.33
-44.12
(-1.19 %)
BSE DFRGI
1398.21
-5.81
(-0.41 %)
BSE DSI
984.75
-10.12
(-1.02 %)
BSE EVI
879.98
-6.44
(-0.73 %)
BSE Infra
594.24
-15.37
(-2.52 %)
BSE IPO
15135.46
-109.11
(-0.72 %)
BSE LVI
1714.44
-12.94
(-0.75 %)
BSE Metal
29689.71
-98.36
(-0.33 %)
BSE Midcap
44517.47
-113.49
(-0.25 %)
BSE Momen
2160.35
-18.65
(-0.86 %)
BSE Oil&Gas
25253.26
-366.98
(-1.43 %)
BSE PBI
17952.06
+ 2.33
(+ 0.01 %)
BSE Power
7223.95
-89.83
(-1.23 %)
BSE Quality
1760.98
-20.91
(-1.17 %)
BSE Realty
7667.35
+ 117.38
(+ 1.55 %)
BSE Sensex50
24562.26
-180.78
(-0.73 %)
BSE Smallcap
52177.27
-313.67
(-0.60 %)
BSE SME IPO
96941.16
-1278.72
(-1.30 %)
BSE_Bankex
57469.88
-157.16
(-0.27 %)
BSE_CDS
60674.45
-224.67
(-0.37 %)
BSE_CGS
65965.78
-362.12
(-0.55 %)
BSE_FMCG
20286.26
-330.04
(-1.60 %)
BSE_HCS
42343.77
-56.34
(-0.13 %)
BSE_IT
41488.16
+ 95.69
(+ 0.23 %)
BSE_PSU
18691.32
-300.00
(-1.58 %)
BSE100ESG
388.22
-1.27
(-0.33 %)
BSE150MC
15301.89
-40.86
(-0.27 %)
BSE200
10725.71
-89.91
(-0.83 %)
BSE200EQUALW
12309.4
-140.16
(-1.13 %)
BSE250LMC
10173.63
-83.18
(-0.81 %)
BSE250SC
6738.27
-45.23
(-0.67 %)
BSE400MSC
11632.89
-47.66
(-0.41 %)
BSE500
34374.79
-276.04
(-0.80 %)
BSECMINSURAN
2053.38
-12.79
(-0.62 %)
BSEDollex30
7495.24
-50.40
(-0.67 %)
BSEINTERNECO
2783.38
-10.28
(-0.37 %)
BSENAT
24662.67
-189.54
(-0.76 %)
BSEPOWENERGY
3739.97
-87.16
(-2.28 %)
BSESELECTBG
4044.62
-79.75
(-1.93 %)
BSESEN606535
32097.03
-296.71
(-0.92 %)
BSESENSEX60
31705.44
-246.56
(-0.77 %)
BSESensexN30
36292.47
-577.40
(-1.57 %)
BSESensexN50
78977.48
-709.42
(-0.89 %)
BSETECk
18853.29
+ 27.49
(+ 0.15 %)
DOLLEX
2113.59
-19.70
(-0.92 %)
Dollex 100
3019.95
-25.89
(-0.85 %)
CNX 100
24140.45
-234.25
(-0.96 %)
CNX 200
13135.05
-109.75
(-0.83 %)
CNX Auto
23197.75
-161.75
(-0.69 %)
CNX Bank
50410.05
-216.45
(-0.43 %)
CNX Commo
8211.7
-148.75
(-1.78 %)
CNX Consum
11075
-97.60
(-0.87 %)
CNX DOI
6212.8
-59.15
(-0.94 %)
CNX Energy
35786.25
-797.95
(-2.18 %)
CNX Fin
23295.4
-107.65
(-0.46 %)
CNX FMCG
55529.45
-849.10
(-1.51 %)
CNX Infra
8311.1
-70.00
(-0.84 %)
CNX IT
41857.9
+ 109.55
(+ 0.26 %)
CNX Media
1906.75
-38.65
(-1.99 %)
CNX Metal
8761.35
-159.00
(-1.78 %)
CNX Midcap
54456.95
-91.30
(-0.17 %)
CNX MNC
27622.75
-252.05
(-0.90 %)
CNX Pharma
21651.8
-117.05
(-0.54 %)
CNX PSE
9578.95
-139.30
(-1.43 %)
CNX PSU Bank
6333.7
-160.35
(-2.47 %)
CNX Realty
979.5
+ 13.20
(+ 1.37 %)
CNX Smallcap
17601.95
-75.40
(-0.43 %)
CNX SSI
30963.2
-174.40
(-0.56 %)
CNX500
21830.4
-173.95
(-0.79 %)
CPSE
6214.75
-69.50
(-1.11 %)
LIX 15
6100
-104.10
(-1.68 %)
LIX15 Midcap
13707.95
+ 67.15
(+ 0.49 %)
N500MC502525
15278.55
-104.60
(-0.68 %)
N500MOM50
56129.45
-832.95
(-1.46 %)
N500MUCIFFTT
13175.65
-67.40
(-0.51 %)
N500MUCIMFTT
14339.75
-80.25
(-0.56 %)
NI 15
11566.75
-69.45
(-0.60 %)
NIF200A30
25097.85
-172.20
(-0.68 %)
NIF200MOME30
32659
-468.55
(-1.41 %)
NIFALV30
26881.8
-206.10
(-0.76 %)
NIFFS2550
25047.95
-194.35
(-0.77 %)
NIFINDIADIGI
9074.4
-7.40
(-0.08 %)
NIFINDIAMANU
13640.85
-73.75
(-0.54 %)
NIFMC150M50
61575.4
-180.45
(-0.29 %)
NIFMC150Q50
23676.7
-97.30
(-0.41 %)
NIFMCSELECT
12176.65
+ 5.00
(+ 0.04 %)
NIFMICCAP250
23530.5
-186.30
(-0.79 %)
NIFMIDSMLHC
41022.75
-126.15
(-0.31 %)
NIFTOTALMAR
12308.05
-98.00
(-0.79 %)
Nifty CD
38994.95
-235.80
(-0.60 %)
Nifty CM
3661.15
+ 6.25
(+ 0.17 %)
NIFTY DEF
5991.9
-88.05
(-1.45 %)
Nifty Health
13767.3
-71.65
(-0.52 %)
Nifty LMC250
15248.45
-92.25
(-0.60 %)
Nifty MCap50
15195.15
+ 10.15
(+ 0.07 %)
Nifty MSC400
19008.55
-67.45
(-0.35 %)
NIFTY OILGAS
10444.65
-158.30
(-1.49 %)
Nifty PBI
24834.7
+ 30.35
(+ 0.12 %)
Nifty SCap50
8511.5
-24.60
(-0.29 %)
Nifty TG25
16113.15
+ 34.80
(+ 0.22 %)
Nifty100 EWI
30756.3
-510.80
(-1.63 %)
Nifty100LV30
18810.35
-135.00
(-0.71 %)
Nifty200Q30
20542.9
-135.00
(-0.65 %)
Nifty50 EWI
29097.8
-367.65
(-1.25 %)
NiftyAlpha50
53164.05
-359.55
(-0.67 %)
NiftyMCap150
20208.2
-49.90
(-0.25 %)
NiftySCap250
16753.6
-91.65
(-0.54 %)
NIFTYTOP10EW
9141.35
-23.65
(-0.26 %)
NiftyTourism
8274.65
+ 40.40
(+ 0.49 %)
NMSC400MQ100
49182.7
-361.50
(-0.73 %)
NSC250MQ100
47665.45
-421.60
(-0.88 %)
NSEMID
66912.3
-863.20
(-1.27 %)
NSEQuality30
5519.05
-38.00
(-0.68 %)
NV 20
13277.8
-72.05
(-0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/11/2024 2:19PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

ADANI ENTER

28/11/2024

2298.90

-520.65

-18.47

20028600

33600

0.17

65969

AMBUJA CEM

28/11/2024

496.35

-52.25

-9.52

46111500

62100

0.13

35517

PFC

28/11/2024

449.10

-18.55

-3.97

61110400

94900

0.16

29206

BANKOFBARODA

28/11/2024

229.50

-8.15

-3.43

176304375

798525

0.45

20179

ADANI PORTS

26/12/2024

1146.10

-150.35

-11.60

3619200

14000

0.39

18854

RIL

26/12/2024

1230.00

-22.55

-1.80

25556000

341000

1.35

18217

ADANI ENTER

26/12/2024

2313.55

-525.00

-18.50

4109700

18300

0.45

17997

SBI

26/12/2024

785.00

-22.00

-2.73

12081000

222750

1.88

14940

NTPC

28/11/2024

355.50

-11.10

-3.03

107974500

2578500

2.45

14284

UNITED PHOS

28/11/2024

562.75

15.60

2.85

31336500

109200

0.35

12973

CANARA BANK

28/11/2024

95.01

-2.79

-2.85

293928750

1795500

0.61

11640

COAL INDIA

28/11/2024

406.40

-6.50

-1.57

56750400

302400

0.54

11391

BHARTI INFRA

28/11/2024

330.95

3.05

0.93

84061600

34000

0.04

11280

TATA STEEL

28/11/2024

140.56

0.83

0.59

240190500

2810500

1.18

10322

PNB

28/11/2024

97.02

-3.96

-3.92

261864000

4896000

1.91

10072

POWER GRID

28/11/2024

321.90

6.95

2.21

93409200

810000

0.87

9362

IDFC BANK

28/11/2024

63.05

-1.38

-2.14

378330000

9847500

2.67

9338

BRITANIAINDS

28/11/2024

4779.25

-108.50

-2.22

2672900

204100

8.27

8480

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.