KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 9:28AM >> ABB India 6522.7 [ -0.16% ] ACC 2009.45 [ -0.18% ] Ambuja Cements 534.45 [ -0.31% ] Asian Paints Ltd. 2280.1 [ 0.90% ] Axis Bank Ltd. 988.25 [ -0.30% ] Bajaj Auto 8541.95 [ -0.47% ] Bank of Baroda 232.2 [ 1.84% ] Bharti Airtel 1641.15 [ 0.84% ] Bharat Heavy Ele 216.85 [ 1.36% ] Bharat Petroleum 277.2 [ 1.30% ] Britannia Ind. 4884.45 [ 0.59% ] Cipla 1445.9 [ 0.24% ] Coal India 387.05 [ -0.21% ] Colgate Palm. 2707.7 [ 0.89% ] Dabur India 521.3 [ -0.88% ] DLF Ltd. 760.3 [ 1.39% ] Dr. Reddy's Labs 1302.05 [ -0.60% ] GAIL (India) 182.1 [ 0.61% ] Grasim Inds. 2399.15 [ 0.98% ] HCL Technologies 1795.75 [ 0.35% ] HDFC Bank 1651.25 [ 0.89% ] Hero MotoCorp 4092.9 [ -0.10% ] Hindustan Unilever L 2345.35 [ -0.38% ] Hindalco Indus. 618.05 [ 0.16% ] ICICI Bank 1232.85 [ 0.57% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 793.1 [ -2.54% ] IndusInd Bank 970.6 [ -0.09% ] Infosys L 1813.25 [ -0.10% ] ITC Ltd. 437.75 [ -0.55% ] Jindal St & Pwr 933.65 [ 1.00% ] Kotak Mahindra Bank 1919.6 [ 9.15% ] L&T 3586.4 [ 0.50% ] Lupin Ltd. 2132 [ 0.96% ] Mahi. & Mahi 2887.3 [ -1.05% ] Maruti Suzuki India 12016.25 [ -0.80% ] MTNL 51.65 [ 10.27% ] Nestle India 2212.6 [ -0.30% ] NIIT Ltd. 171 [ 4.81% ] NMDC Ltd. 67.1 [ 0.71% ] NTPC 336.05 [ 2.96% ] ONGC 269 [ 0.94% ] Punj. NationlBak 101.05 [ 0.90% ] Power Grid Corpo 306.45 [ 1.29% ] Reliance Inds. 1305 [ 0.28% ] SBI 779.05 [ 1.96% ] Vedanta 460.4 [ 1.35% ] Shipping Corpn. 207.3 [ 1.17% ] Sun Pharma. 1775.9 [ -0.57% ] Tata Chemicals 971.55 [ -0.37% ] Tata Consumer Produc 960.7 [ 0.70% ] Tata Motors 774.2 [ -0.67% ] Tata Steel 131.65 [ 1.04% ] Tata Power Co. 374.45 [ 0.21% ] Tata Consultancy 4076.95 [ -1.18% ] Tech Mahindra 1674.2 [ 0.93% ] UltraTech Cement 10624.15 [ 0.36% ] United Spirits 1458 [ 2.24% ] Wipro 300.15 [ 6.49% ] Zee Entertainment En 120.95 [ -0.37% ]

Financial Markets

Derivative

Indian Indices

Sensex
77161.11
+ 87.67
(+ 0.11 %)
NSE Index
23402.3
+ 57.55
(+ 0.25 %)
BSE 100LCTMC
8689.24
+ 14.93
(+ 0.17 %)
BSE Auto
51577.71
+ 336.58
(+ 0.66 %)
BSE Bharat22
8415.22
+ 17.80
(+ 0.21 %)
BSE CPSE
3691.41
+ 4.72
(+ 0.13 %)
BSE DFRGI
1394.85
+ 1.36
(+ 0.10 %)
BSE DSI
977.15
+ 3.35
(+ 0.34 %)
BSE EVI
882.36
+ 3.06
(+ 0.35 %)
BSE Infra
593.49
-0.89
(-0.15 %)
BSE IPO
15450.64
+ 78.39
(+ 0.51 %)
BSE LVI
1746.11
+ 8.74
(+ 0.50 %)
BSE Metal
29077.5
+ 149.73
(+ 0.52 %)
BSE Midcap
44129.93
+ 80.44
(+ 0.18 %)
BSE Momen
2115.4
-16.09
(-0.75 %)
BSE Oil&Gas
26387.46
+ 93.17
(+ 0.35 %)
BSE PBI
17487.11
+ 9.17
(+ 0.05 %)
BSE Power
6772.48
-18.38
(-0.27 %)
BSE Quality
1768
+ 12.70
(+ 0.72 %)
BSE Realty
7354.05
-84.89
(-1.14 %)
BSE Sensex50
24554.37
+ 41.23
(+ 0.17 %)
BSE Smallcap
53028.03
+ 289.02
(+ 0.55 %)
BSE SME IPO
118226.57
+ 2444.52
(+ 2.11 %)
BSE_Bankex
56018.79
-17.44
(-0.03 %)
BSE_CDS
60180.6
-745.61
(-1.22 %)
BSE_CGS
65897.85
+ 90.25
(+ 0.14 %)
BSE_FMCG
20452.09
+ 131.93
(+ 0.65 %)
BSE_HCS
43357.38
+ 371.25
(+ 0.86 %)
BSE_IT
42077.51
+ 255.37
(+ 0.61 %)
BSE_PSU
18746.82
+ 7.41
(+ 0.04 %)
BSE100ESG
386.56
+ 0.68
(+ 0.18 %)
BSE150MC
15261.81
+ 21.70
(+ 0.14 %)
BSE200
10714.52
+ 17.38
(+ 0.16 %)
BSE200EQUALW
12371.54
+ 30.93
(+ 0.25 %)
BSE250LMC
10160.29
+ 16.84
(+ 0.17 %)
BSE250SC
6764.86
+ 33.59
(+ 0.50 %)
BSE400MSC
11629.35
+ 31.15
(+ 0.27 %)
BSE500
34347.42
+ 68.35
(+ 0.20 %)
BSECMINSURAN
2030.25
+ 0.60
(+ 0.03 %)
BSEDollex30
7332.22
+ 21.37
(+ 0.29 %)
BSEINTERNECO
2741.39
-43.75
(-1.57 %)
BSENAT
24644.88
+ 50.33
(+ 0.20 %)
BSEPOWENERGY
3734.31
+ 3.23
(+ 0.09 %)
BSESELECTBG
4116.58
+ 12.16
(+ 0.30 %)
BSESEN606535
31949.43
+ 63.79
(+ 0.20 %)
BSESENSEX60
31624.38
+ 51.06
(+ 0.16 %)
BSESensexN30
35787.48
+ 135.12
(+ 0.38 %)
BSESensexN50
78762.36
+ 280.62
(+ 0.36 %)
BSETECk
19169.56
+ 62.70
(+ 0.33 %)
DOLLEX
2064.83
+ 7.18
(+ 0.35 %)
Dollex 100
2950.93
+ 11.34
(+ 0.39 %)
CNX 100
24091.35
+ 42.55
(+ 0.18 %)
CNX 200
13138.25
+ 18.80
(+ 0.14 %)
CNX Auto
22818.15
+ 146.35
(+ 0.65 %)
CNX Bank
49353.3
+ 2.50
(+ 0.01 %)
CNX Commo
8199.8
+ 40.20
(+ 0.49 %)
CNX Consum
11038.35
+ 0.30
(+ 0.00 %)
CNX DOI
6179.85
+ 18.60
(+ 0.30 %)
CNX Energy
34961.65
-8.90
(-0.03 %)
CNX Fin
22945.35
+ 18.65
(+ 0.08 %)
CNX FMCG
56033.65
+ 295.60
(+ 0.53 %)
CNX HighBeta
3514.35
+ 3.20
(+ 0.09 %)
CNX Infra
8465.7
+ 13.85
(+ 0.16 %)
CNX IT
42431.7
+ 238.90
(+ 0.57 %)
CNX LVI
23688.95
+ 131.75
(+ 0.56 %)
CNX Media
1732.25
+ 12.85
(+ 0.75 %)
CNX Metal
8657.75
+ 44.40
(+ 0.52 %)
CNX Midcap
55095.85
-10.35
(-0.02 %)
CNX MNC
27583.85
+ 153.60
(+ 0.56 %)
CNX Pharma
22350.5
+ 168.10
(+ 0.76 %)
CNX PSE
9503.55
+ 9.80
(+ 0.10 %)
CNX PSU Bank
6409.9
-9.35
(-0.15 %)
CNX Realty
937.1
-8.25
(-0.87 %)
CNX Shar 500
7222.4
+ 32.35
(+ 0.45 %)
CNX Smallcap
17915.3
+ 50.65
(+ 0.28 %)
CNX SSI
30513.1
+ 4.00
(+ 0.01 %)
CNX500
21848.4
+ 39.40
(+ 0.18 %)
CPSE
6205.05
-3.05
(-0.05 %)
LIX 15
6352.15
+ 1.40
(+ 0.02 %)
LIX15 Midcap
13759.3
-65.85
(-0.48 %)
N500MC502525
15329
+ 30.55
(+ 0.20 %)
N500MOM50
52522.75
-305.05
(-0.58 %)
N500MUCIFFTT
13379.85
+ 22.45
(+ 0.17 %)
N500MUCIMFTT
14421.55
+ 50.55
(+ 0.35 %)
NI 15
11736.55
+ 65.35
(+ 0.56 %)
NIF Mobility
19115.85
+ 21.65
(+ 0.11 %)
NIF100A30
17403.4
-50.35
(-0.29 %)
NIF200A30
24411.3
-181.00
(-0.74 %)
NIF200MOME30
30536.35
-157.15
(-0.51 %)
NIF500LMSECW
16999.5
+ 35.20
(+ 0.21 %)
NIF500VAL50
13472.95
+ 52.50
(+ 0.39 %)
NIFALV30
26317.3
+ 164.85
(+ 0.63 %)
NIFAQLV30
22130.7
+ 138.55
(+ 0.63 %)
NIFAQVLV30
19953.7
+ 132.10
(+ 0.67 %)
NIFCOREHOUSE
15453.5
-17.15
(-0.11 %)
NIFEVNAA
2923.65
+ 15.55
(+ 0.53 %)
NIFFINSEREXB
25402
+ 35.75
(+ 0.14 %)
NIFFS2550
24843.5
+ 23.55
(+ 0.09 %)
NIFINDIADIGI
9241.65
-42.30
(-0.46 %)
NIFINDIAMANU
13603.15
+ 52.55
(+ 0.39 %)
NIFMC150M50
59986.45
-175.05
(-0.29 %)
NIFMC150Q50
23624.3
+ 99.40
(+ 0.42 %)
NIFMCSELECT
12330.25
-26.25
(-0.21 %)
NIFMICCAP250
24124.3
+ 172.10
(+ 0.72 %)
NIFMIDSMLFS
15575.8
-36.80
(-0.24 %)
NIFMIDSMLHC
41955.95
+ 276.75
(+ 0.66 %)
NIFMIDSMLITT
10709.45
+ 25.35
(+ 0.24 %)
NIFMSINDCONS
19235.3
-91.60
(-0.47 %)
NIFNONCYCSMR
15422.8
-71.40
(-0.46 %)
NIFQLV30
16785.3
+ 81.30
(+ 0.49 %)
NIFSC250Q50
27520.3
+ 72.25
(+ 0.26 %)
NIFTOP15EW
9644
+ 10.60
(+ 0.11 %)
NIFTOP20EW
8805.4
+ 22.10
(+ 0.25 %)
NIFTOTALMAR
12329.4
+ 24.80
(+ 0.20 %)
Nifty CD
39254.95
-471.60
(-1.19 %)
Nifty CM
3843.5
-18.25
(-0.47 %)
NIFTY DEF
6564.25
+ 32.80
(+ 0.50 %)
Nifty Health
14283.75
+ 145.55
(+ 1.03 %)
Nifty IPO
2104.1
+ 11.35
(+ 0.54 %)
Nifty LMC250
15298.6
+ 21.35
(+ 0.14 %)
Nifty MCap50
15283.8
-14.65
(-0.10 %)
Nifty MSC400
19166.05
+ 36.30
(+ 0.19 %)
NIFTY OILGAS
10985.25
+ 27.45
(+ 0.25 %)
Nifty PBI
24241.4
-1.25
(-0.01 %)
Nifty Rural
13959
+ 30.65
(+ 0.22 %)
Nifty SCap50
8544.4
+ 24.15
(+ 0.28 %)
Nifty TG25
15960.65
+ 36.80
(+ 0.23 %)
Nifty TL
21493.4
-25.55
(-0.12 %)
Nifty100 EWI
30833.4
+ 87.90
(+ 0.29 %)
Nifty100LV30
19162.65
+ 106.65
(+ 0.56 %)
Nifty200Q30
20415.85
+ 117.70
(+ 0.58 %)
Nifty50 EWI
29330.7
+ 121.55
(+ 0.42 %)
NIFTY500EW
13764.9
+ 52.70
(+ 0.38 %)
NiftyAlpha50
52616.05
-204.35
(-0.39 %)
NiftyHousing
10654.55
-3.45
(-0.03 %)
NiftyMCap150
20371.65
+ 20.75
(+ 0.10 %)
NiftySCap250
16899.55
+ 58.15
(+ 0.35 %)
NIFTYTOP10EW
9236.7
+ 5.30
(+ 0.06 %)
NiftyTourism
8609.05
+ 16.65
(+ 0.19 %)
NMSC400MQ100
49087.45
-47.05
(-0.10 %)
NSC250MQ100
47453.15
+ 79.50
(+ 0.17 %)
NSEMID
65010.6
-95.55
(-0.15 %)
NSEQuality30
5506.25
+ 28.00
(+ 0.51 %)
NV 20
13229.05
+ 42.80
(+ 0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/01/2025 9:24AM

Company Name	ExpiryDate	Last Traded Price	Change Amount	Change (%)	Open Interest	Change in OI	Change in OI (%)	Volume
ZOMATO LTD	27/02/2025	227.95	-14.20	-5.86	9362000	1834000	24.36	1947
DIXON TECH	27/02/2025	16396.70	-1270.80	-7.19	113250	12950	12.91	1352
OBEROI REAL	27/02/2025	1903.00	-95.30	-4.77	289100	40950	16.50	859
MCX	27/02/2025	5874.75	-193.75	-3.19	100000	6900	7.41	448
APOLLO HSPT	27/02/2025	6990.00	155.15	2.27	78875	4375	5.87	191
ZOMATO LTD	27/03/2025	228.50	-15.65	-6.41	892000	140000	18.62	165
JUBILANTFOOD	27/03/2025	706.50	7.50	1.07	71250	3750	5.56	1

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.