KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 >> ABB India 5349.6 [ 0.20% ] ACC 1865.85 [ 0.31% ] Ambuja Cements 573.1 [ 0.67% ] Asian Paints Ltd. 2480.5 [ -0.87% ] Axis Bank Ltd. 1121.2 [ 1.53% ] Bajaj Auto 9074.2 [ 0.53% ] Bank of Baroda 240.6 [ 0.67% ] Bharti Airtel 1939.85 [ 1.85% ] Bharat Heavy Ele 232.1 [ 1.13% ] Bharat Petroleum 318.25 [ -0.02% ] Britannia Ind. 6200.05 [ -0.20% ] Cipla 1558.25 [ 0.67% ] Coal India 396.05 [ 0.35% ] Colgate Palm. 2354.75 [ -0.48% ] Dabur India 535.25 [ -1.12% ] DLF Ltd. 786.55 [ 1.41% ] Dr. Reddy's Labs 1310.55 [ 0.75% ] GAIL (India) 182.15 [ 1.19% ] Grasim Inds. 2841.6 [ 1.38% ] HCL Technologies 1482.5 [ 1.13% ] HDFC Bank 966.95 [ 0.03% ] Hero MotoCorp 5308.65 [ 0.36% ] Hindustan Unilever L 2578.9 [ -0.03% ] Hindalco Indus. 756.05 [ 0.36% ] ICICI Bank 1421.75 [ 0.16% ] Indian Hotels Co 778.6 [ -1.57% ] IndusInd Bank 742.1 [ 0.31% ] Infosys L 1511.35 [ 0.22% ] ITC Ltd. 413.15 [ 0.12% ] Jindal Steel 1052.7 [ 0.60% ] Kotak Mahindra Bank 2021.4 [ 2.55% ] L&T 3667.15 [ 2.28% ] Lupin Ltd. 2051.3 [ 0.22% ] Mahi. & Mahi 3607.55 [ 2.22% ] Maruti Suzuki India 15571.35 [ 2.02% ] MTNL 44.98 [ 0.20% ] Nestle India 1204.4 [ -0.62% ] NIIT Ltd. 111.85 [ 0.36% ] NMDC Ltd. 75.45 [ -0.07% ] NTPC 335.1 [ 1.16% ] ONGC 235.15 [ 1.25% ] Punj. NationlBak 108.4 [ -0.05% ] Power Grid Corpo 288.35 [ 0.68% ] Reliance Inds. 1405.15 [ 0.42% ] SBI 831.8 [ 0.84% ] Vedanta 461.35 [ 1.54% ] Shipping Corpn. 218.7 [ 1.72% ] Sun Pharma. 1610.85 [ 0.53% ] Tata Chemicals 982.4 [ 0.67% ] Tata Consumer Produc 1092.65 [ -0.80% ] Tata Motors 713.65 [ 0.13% ] Tata Steel 172 [ 1.65% ] Tata Power Co. 396.05 [ 2.10% ] Tata Consultancy 3145.45 [ 1.09% ] Tech Mahindra 1530.9 [ 0.74% ] UltraTech Cement 12578.6 [ 1.20% ] United Spirits 1329.8 [ 1.13% ] Wipro 253.9 [ 1.07% ] Zee Entertainment En 115.5 [ 0.39% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82380.69
+ 594.95
(+ 0.73 %)
NSE Index
25239.1
+ 169.90
(+ 0.67 %)
BSE 1000
10936.05
+ 71.85
(+ 0.66 %)
BSE 100LCTMC
9331.56
+ 61.24
(+ 0.66 %)
BSE Auto
60624.37
+ 855.81
(+ 1.43 %)
BSE BasicMat
7973.89
+ 70.82
(+ 0.90 %)
BSE Bharat22
8559.49
+ 82.28
(+ 0.97 %)
BSE CDGSI
10235.19
+ 97.79
(+ 0.96 %)
BSE CPSE
3821.32
+ 29.80
(+ 0.79 %)
BSE DFRGI
1625.42
+ 9.11
(+ 0.56 %)
BSE DSI
1005.94
+ 6.40
(+ 0.64 %)
BSE Energy
11401.32
+ 82.73
(+ 0.73 %)
BSE EVI
939.11
+ 4.12
(+ 0.44 %)
BSE Finance
12552.98
+ 46.57
(+ 0.37 %)
BSE FOCUSIT
42290.12
+ 340.00
(+ 0.81 %)
BSE Ind.Manu
1062.53
+ 8.92
(+ 0.85 %)
BSE Industri
15046.42
+ 157.07
(+ 1.05 %)
BSE Infra
592.16
+ 6.29
(+ 1.07 %)
BSE IPO
16796.21
+ 132.27
(+ 0.79 %)
BSE LargeCap
9734.87
+ 64.52
(+ 0.67 %)
BSE LVI
1852.88
+ 7.45
(+ 0.40 %)
BSE MCSI
16973.06
+ 79.23
(+ 0.47 %)
BSE Metal
33057.29
+ 286.96
(+ 0.88 %)
BSE Midcap
46655.59
+ 287.38
(+ 0.62 %)
BSE Momen
2272.66
+ 20.51
(+ 0.91 %)
BSE Oil&Gas
26449.63
+ 174.01
(+ 0.66 %)
BSE PBI
19605
+ 62.50
(+ 0.32 %)
BSE Power
6780.73
+ 56.44
(+ 0.84 %)
BSE Quality
1869.65
+ 9.72
(+ 0.52 %)
BSE Realty
7110
+ 71.86
(+ 1.02 %)
BSE SCSI
8162.51
+ 72.71
(+ 0.90 %)
BSE Sensex50
26342.55
+ 181.48
(+ 0.69 %)
BSE Services
1612.79
+ 26.54
(+ 1.67 %)
BSE Smallcap
54260.04
+ 356.85
(+ 0.66 %)
BSE SME IPO
106336.22
+ 759.31
(+ 0.72 %)
BSE Telecom
2915.78
+ 43.12
(+ 1.50 %)
BSE_Bankex
61961.88
+ 474.43
(+ 0.77 %)
BSE_CDS
61575.57
+ 228.33
(+ 0.37 %)
BSE_CGS
70738.19
+ 622.80
(+ 0.89 %)
BSE_FMCG
20779.65
-21.78
(-0.10 %)
BSE_HCS
44776.17
+ 57.69
(+ 0.13 %)
BSE_IT
35533.72
+ 273.88
(+ 0.78 %)
BSE_PSU
19474.57
+ 137.84
(+ 0.71 %)
BSE100ESG
422.73
+ 2.75
(+ 0.65 %)
BSE150MC
16298.11
+ 107.94
(+ 0.67 %)
BSE200
11469.12
+ 75.75
(+ 0.66 %)
BSE200EQUALW
13163.81
+ 86.70
(+ 0.66 %)
BSE250LMC
10899.79
+ 71.67
(+ 0.66 %)
BSE250SC
6956.27
+ 51.58
(+ 0.75 %)
BSE400MSC
12255.8
+ 84.62
(+ 0.70 %)
BSE500
36697.39
+ 244.41
(+ 0.67 %)
BSE500MOME50
43749.01
+ 280.47
(+ 0.65 %)
BSE500QLTY50
21938.74
+ 82.64
(+ 0.38 %)
BSECMINSURAN
2288.81
-2.13
(-0.09 %)
BSEDollex30
7678.76
+ 65.73
(+ 0.86 %)
BSEFOCUSMC
24231.93
+ 113.99
(+ 0.47 %)
BSEIndia150
18872.69
+ 123.19
(+ 0.66 %)
BSEINTERNECO
3113.59
+ 24.03
(+ 0.78 %)
BSENAT
26471.61
+ 172.94
(+ 0.66 %)
BSEPOWENERGY
3758.68
+ 29.62
(+ 0.79 %)
BSEPREMCONSU
5662.72
+ 51.57
(+ 0.92 %)
BSESECLEADER
15328.37
+ 133.63
(+ 0.88 %)
BSESELECTBG
4342.3
+ 43.36
(+ 1.01 %)
BSESELIPO
5036.99
+ 25.88
(+ 0.52 %)
BSESEN606535
34400.44
+ 202.51
(+ 0.59 %)
BSESENSEX60
33929.44
+ 218.95
(+ 0.65 %)
BSESENSEXEW
80724.16
+ 677.68
(+ 0.85 %)
BSESensexN30
39137.46
+ 134.11
(+ 0.34 %)
BSESensexN50
85044.86
+ 427.29
(+ 0.50 %)
BSETECk
17496.09
+ 181.53
(+ 1.05 %)
BSEUtilities
5336.95
+ 46.16
(+ 0.87 %)
DOLLEX
2167.9
+ 17.22
(+ 0.80 %)
Dollex 100
3109.09
+ 24.49
(+ 0.79 %)
CNX 100
25903.55
+ 170.00
(+ 0.66 %)
CNX 200
14107.55
+ 89.65
(+ 0.63 %)
CNX Auto
27146.4
+ 385.75
(+ 1.44 %)
CNX Bank
55147.6
+ 259.75
(+ 0.47 %)
CNX Commo
8986.5
+ 74.40
(+ 0.83 %)
CNX Consum
12420.3
+ 72.95
(+ 0.59 %)
CNX DOI
6020.9
+ 35.50
(+ 0.59 %)
CNX Energy
35441.1
+ 312.10
(+ 0.88 %)
CNX Fin
26495.3
+ 102.25
(+ 0.38 %)
CNX FMCG
56398.65
-152.70
(-0.27 %)
CNX HighBeta
3724.95
+ 17.60
(+ 0.47 %)
CNX Infra
9190.65
+ 93.05
(+ 1.02 %)
CNX IT
36212.15
+ 310.00
(+ 0.86 %)
CNX LVI
25397.05
+ 121.50
(+ 0.48 %)
CNX Media
1627.65
+ 13.95
(+ 0.86 %)
CNX Metal
9973.45
+ 82.45
(+ 0.83 %)
CNX Midcap
58799.55
+ 313.45
(+ 0.53 %)
CNX MNC
30499.15
+ 203.75
(+ 0.67 %)
CNX Pharma
22264.55
+ 65.85
(+ 0.29 %)
CNX PSE
9772.4
+ 84.15
(+ 0.86 %)
CNX PSU Bank
7129.65
+ 30.35
(+ 0.42 %)
CNX Realty
915.35
+ 9.70
(+ 1.07 %)
CNX Shar 500
7229.4
+ 39.60
(+ 0.55 %)
CNX Smallcap
18298.35
+ 171.35
(+ 0.94 %)
CNX SSI
32747.7
+ 179.10
(+ 0.54 %)
CNX500
23369.3
+ 153.45
(+ 0.66 %)
CPSE
6465.65
+ 63.25
(+ 0.98 %)
LIX 15
7192.2
+ 68.45
(+ 0.96 %)
LIX15 Midcap
15547.95
+ 101.15
(+ 0.65 %)
N500MC502525
16311.1
+ 108.55
(+ 0.66 %)
N500MOM50
52465.1
+ 286.30
(+ 0.54 %)
N500MUCIFFTT
14177.95
+ 146.90
(+ 1.04 %)
N500MUCIMFTT
15858.25
+ 147.90
(+ 0.94 %)
N5HMFMQVLv50
31528.8
+ 287.85
(+ 0.92 %)
NI 15
12078.05
+ 94.80
(+ 0.79 %)
NIF Mobility
22780.65
+ 255.40
(+ 1.13 %)
NIF100A30
18640
+ 132.20
(+ 0.71 %)
NIF100ESGSL
4248
+ 22.30
(+ 0.52 %)
NIF200A30
25403.85
+ 98.60
(+ 0.38 %)
NIF200MOME30
30933.05
+ 134.65
(+ 0.43 %)
NIF500LMSECW
18012.65
+ 120.45
(+ 0.67 %)
NIF500LOWV50
22601.55
+ 112.75
(+ 0.50 %)
NIF500QLTY50
19544.1
+ 88.70
(+ 0.45 %)
NIF500VAL50
14362.35
+ 156.30
(+ 1.10 %)
NIFALV30
26909.9
+ 150.30
(+ 0.56 %)
NIFAQLV30
22961.8
+ 90.55
(+ 0.39 %)
NIFAQVLV30
21233.2
+ 98.35
(+ 0.46 %)
NIFCOREHOUSE
16412.1
+ 137.10
(+ 0.84 %)
NIFCORPMAATR
37400.75
+ 316.70
(+ 0.85 %)
NIFEVNAA
3181.1
+ 28.50
(+ 0.90 %)
NIFFINSEREXB
30070.75
+ 12.10
(+ 0.04 %)
NIFFS2550
28647.95
+ 115.25
(+ 0.40 %)
NIFINDIADIGI
9211.85
+ 76.55
(+ 0.83 %)
NIFINDIAMANU
15142.45
+ 149.60
(+ 0.99 %)
NIFINDIANAC
12356.5
+ 103.45
(+ 0.84 %)
NIFMC150M50
61551.65
+ 304.80
(+ 0.49 %)
NIFMC150Q50
24859.55
+ 180.65
(+ 0.73 %)
NIFMCSELECT
13146.55
+ 44.40
(+ 0.33 %)
NIFMICCAP250
24077.15
+ 131.20
(+ 0.54 %)
NIFMIDSMLFS
18280.15
+ 18.25
(+ 0.09 %)
NIFMIDSMLHC
44945.85
-102.20
(-0.22 %)
NIFMIDSMLITT
9909.95
+ 100.70
(+ 1.02 %)
NIFMSINDCONS
19923.5
+ 26.45
(+ 0.13 %)
NIFNONCYCSMR
16597.05
+ 33.65
(+ 0.20 %)
NIFQLV30
17598
+ 75.60
(+ 0.43 %)
NIFSC250Q50
27216.25
+ 131.60
(+ 0.48 %)
NIFTOP15EW
10520.3
+ 100.35
(+ 0.96 %)
NIFTOP20EW
9296.45
+ 72.40
(+ 0.78 %)
NIFTOTALMAR
13154.7
+ 85.80
(+ 0.65 %)
Nifty CD
39672.8
+ 316.45
(+ 0.80 %)
Nifty CM
4317.3
-9.20
(-0.21 %)
NIFTY DEF
8154.3
+ 54.10
(+ 0.66 %)
Nifty Health
14674.95
+ 8.25
(+ 0.05 %)
Nifty IPO
2229.3
+ 11.70
(+ 0.52 %)
Nifty LMC250
16423.05
+ 104.30
(+ 0.63 %)
Nifty MCap50
16600.45
+ 93.40
(+ 0.56 %)
Nifty MSC400
20216.8
+ 132.85
(+ 0.66 %)
NIFTY OILGAS
11219.75
+ 95.35
(+ 0.85 %)
Nifty PBI
26927.85
+ 209.15
(+ 0.78 %)
Nifty Rural
15621.1
+ 110.15
(+ 0.71 %)
Nifty SCap50
8777.6
+ 73.70
(+ 0.84 %)
NIFTY SME
15475.46
+ 59.24
(+ 0.38 %)
Nifty TG25
15185.25
+ 85.45
(+ 0.56 %)
Nifty TL
25931.6
+ 334.55
(+ 1.30 %)
Nifty100 EWI
33461.65
+ 212.85
(+ 0.64 %)
Nifty100LV30
20642.6
+ 104.05
(+ 0.50 %)
Nifty200Q30
21161.9
+ 99.00
(+ 0.47 %)
NIFTY200V30
13074.75
+ 82.45
(+ 0.63 %)
Nifty50 EWI
32282.8
+ 216.25
(+ 0.67 %)
NIFTY500EW
14585.75
+ 90.05
(+ 0.62 %)
NiftyAlpha50
51733.35
+ 307.55
(+ 0.59 %)
NiftyHousing
11625.25
+ 115.95
(+ 1.00 %)
NiftyMCap150
21791.15
+ 133.75
(+ 0.61 %)
NiftySCap250
17382.2
+ 127.95
(+ 0.74 %)
NIFTYTOP10EW
9503.5
+ 94.35
(+ 1.00 %)
NiftyTourism
9342.9
+ 31.75
(+ 0.34 %)
NMSC400MQ100
49352.45
+ 395.70
(+ 0.80 %)
NSC250MQ100
46613
+ 488.60
(+ 1.05 %)
NSEMID
69000.75
+ 397.60
(+ 0.57 %)
NSEQuality30
5764.65
+ 21.80
(+ 0.37 %)
NV 20
12838.65
+ 79.05
(+ 0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Sep16

Sep15

Sep12

Sep11

Sep10

Sep09

Sep08

Sep05

Sep04

Sep03

Adarsh Merca

50.23

49.25

48.29

47.35

46.43

45.52

44.63

43.76

42.91

42.07

Aplab

73.49

72.05

70.64

69.26

67.91

66.58

65.28

64.00

62.77

61.54

Bizotic Comm

464.30

455.20

446.30

437.55

429.00

421.45

401.40

382.30

364.10

346.80

CHPL Industr

36.12

34.40

32.77

31.21

29.73

28.32

26.98

24.53

22.30

20.28

Cian Health

4.10

4.02

3.95

3.88

3.81

3.74

3.67

3.60

3.53

3.47

Citizen Info

193.70

189.95

186.25

182.60

179.05

175.55

172.15

168.80

165.50

162.30

Containerway

32.55

31.92

31.30

30.69

30.09

29.50

28.93

28.37

27.82

27.28

Corp.MerBank

160.85

157.70

154.65

151.65

148.70

145.80

142.95

140.15

137.45

134.80

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS