KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >> ABB India 5198.7 [ -0.23% ] ACC 1832.7 [ -1.43% ] Ambuja Cements 563.5 [ -1.05% ] Asian Paints Ltd. 2507.65 [ 4.09% ] Axis Bank Ltd. 1200.15 [ 0.33% ] Bajaj Auto 9150.5 [ 0.01% ] Bank of Baroda 264.35 [ -0.66% ] Bharti Airtel 2011.95 [ 2.28% ] Bharat Heavy Ele 232.7 [ -1.44% ] Bharat Petroleum 335.65 [ -0.04% ] Britannia Ind. 6080.1 [ 0.92% ] Cipla 1577.8 [ 0.58% ] Coal India 388.7 [ 0.31% ] Colgate Palm. 2295.75 [ 0.46% ] Dabur India 508.6 [ 1.69% ] DLF Ltd. 768.2 [ -0.13% ] Dr. Reddy's Labs 1256 [ 1.29% ] GAIL (India) 177.55 [ -0.95% ] Grasim Inds. 2838.6 [ -0.73% ] HCL Technologies 1487.4 [ -1.84% ] HDFC Bank 1002.5 [ 0.83% ] Hero MotoCorp 5593.4 [ 0.27% ] Hindustan Unilever L 2604.75 [ 1.70% ] Hindalco Indus. 772.35 [ -0.99% ] ICICI Bank 1436.7 [ 1.38% ] Indian Hotels Co 735.5 [ -0.32% ] IndusInd Bank 751.45 [ 1.65% ] Infosys L 1441.3 [ -2.14% ] ITC Ltd. 412.1 [ 1.74% ] Jindal Steel 1007.8 [ -1.46% ] Kotak Mahindra Bank 2205.5 [ -0.02% ] L&T 3839.1 [ -0.59% ] Lupin Ltd. 1938.85 [ -0.60% ] Mahi. & Mahi 3648.45 [ 2.45% ] Maruti Suzuki India 16399.9 [ 0.64% ] MTNL 41.57 [ -1.31% ] Nestle India 1289 [ 0.98% ] NIIT Ltd. 105.1 [ -0.94% ] NMDC Ltd. 74.89 [ -1.33% ] NTPC 341 [ -0.13% ] ONGC 247.7 [ -0.26% ] Punj. NationlBak 113.75 [ -2.02% ] Power Grid Corpo 289.65 [ -0.74% ] Reliance Inds. 1416.95 [ 1.35% ] SBI 889.35 [ 0.28% ] Vedanta 474 [ -1.05% ] Shipping Corpn. 225.05 [ -1.66% ] Sun Pharma. 1679.1 [ 1.17% ] Tata Chemicals 903.1 [ -1.98% ] Tata Consumer Produc 1166.2 [ 1.47% ] Tata Motors Passenge 396.55 [ -0.10% ] Tata Steel 172.25 [ -1.03% ] Tata Power Co. 397.75 [ -0.30% ] Tata Consultancy 2962.6 [ -0.28% ] Tech Mahindra 1447.55 [ -1.12% ] UltraTech Cement 12362.25 [ 0.05% ] United Spirits 1360.7 [ 0.14% ] Wipro 240.85 [ -5.08% ] Zee Entertainment En 105.4 [ -3.61% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83952.19
+ 484.53
(+ 0.58 %)
NSE Index
25709.85
+ 124.55
(+ 0.48 %)
BSE 1000
11014.52
+ 13.30
(+ 0.12 %)
BSE 100LCTMC
9491.97
+ 37.23
(+ 0.39 %)
BSE Auto
60627.05
+ 357.48
(+ 0.59 %)
BSE BasicMat
7927.57
-57.12
(-0.72 %)
BSE Bharat22
8809.98
+ 2.71
(+ 0.03 %)
BSE CDGSI
10129.37
+ 22.31
(+ 0.22 %)
BSE CPSE
3848.68
-14.87
(-0.38 %)
BSE DFRGI
1662.74
-1.58
(-0.09 %)
BSE DSI
1012.59
-1.60
(-0.16 %)
BSE Energy
11611.28
+ 10.85
(+ 0.09 %)
BSE EVI
969.39
-5.68
(-0.58 %)
BSE Finance
12999.34
+ 40.42
(+ 0.31 %)
BSE FOCUSIT
40783.53
-701.54
(-1.69 %)
BSE Ind.Manu
1080.25
+ 6.94
(+ 0.65 %)
BSE Industri
14864.78
-66.34
(-0.44 %)
BSE Infra
600.36
-3.16
(-0.52 %)
BSE IPO
16387.17
-207.43
(-1.25 %)
BSE LargeCap
9888.53
+ 34.25
(+ 0.35 %)
BSE LVI
1866.88
+ 12.74
(+ 0.69 %)
BSE MCSI
16956.03
-152.22
(-0.89 %)
BSE Metal
33793.3
-297.83
(-0.87 %)
BSE Midcap
46360.28
-198.74
(-0.43 %)
BSE Momen
2309.73
+ 7.20
(+ 0.31 %)
BSE Oil&Gas
27326.99
-69.52
(-0.25 %)
BSE PBI
20450.74
+ 74.99
(+ 0.37 %)
BSE Power
6851.24
-11.73
(-0.17 %)
BSE Quality
1857.87
+ 1.62
(+ 0.09 %)
BSE Realty
7252.22
+ 7.83
(+ 0.11 %)
BSE SCSI
8134.52
-37.86
(-0.46 %)
BSE Sensex50
26843.01
+ 128.34
(+ 0.48 %)
BSE Services
1606.74
-3.54
(-0.22 %)
BSE Smallcap
53040.96
-262.76
(-0.49 %)
BSE SME IPO
107477.86
-290.19
(-0.27 %)
BSE Telecom
2954.85
+ 10.59
(+ 0.36 %)
BSE_Bankex
65058.13
+ 310.12
(+ 0.48 %)
BSE_CDS
61025.26
+ 890.80
(+ 1.48 %)
BSE_CGS
69061.86
-176.36
(-0.25 %)
BSE_FMCG
20755.49
+ 243.62
(+ 1.19 %)
BSE_HCS
44905.36
+ 225.25
(+ 0.50 %)
BSE_IT
34179.45
-552.48
(-1.59 %)
BSE_PSU
19982.76
-74.00
(-0.37 %)
BSE100ESG
429.6
+ 1.55
(+ 0.36 %)
BSE150MC
16216.41
-93.01
(-0.57 %)
BSE200
11619.62
+ 25.21
(+ 0.22 %)
BSE200EQUALW
13202.99
-44.55
(-0.34 %)
BSE250LMC
11035.79
+ 21.62
(+ 0.20 %)
BSE250SC
6820.37
-18.80
(-0.27 %)
BSE400MSC
12132.49
-57.16
(-0.47 %)
BSE500
37039.14
+ 54.61
(+ 0.15 %)
BSE500MOME50
44316.45
+ 172.72
(+ 0.39 %)
BSE500QLTY50
21900.18
-24.39
(-0.11 %)
BSECMINSURAN
2362.94
-2.95
(-0.12 %)
BSEDollex30
7837.36
+ 39.80
(+ 0.51 %)
BSEFOCUSMC
24099.88
-192.70
(-0.79 %)
BSEIndia150
19162.05
+ 51.42
(+ 0.27 %)
BSEINTERNECO
3203.49
-16.73
(-0.52 %)
BSENAT
26905.23
+ 91.14
(+ 0.34 %)
BSEPOWENERGY
3866.32
-1.16
(-0.03 %)
BSEPREMCONSU
5682
+ 8.95
(+ 0.16 %)
BSESECLEADER
15383.7
+ 43.29
(+ 0.28 %)
BSESELECTBG
4395.36
+ 14.58
(+ 0.33 %)
BSESELIPO
4945.8
-23.29
(-0.47 %)
BSESEN606535
34998.34
+ 130.27
(+ 0.37 %)
BSESENSEX60
34543.28
+ 158.41
(+ 0.46 %)
BSESENSEXEW
81921.47
+ 270.91
(+ 0.33 %)
BSESensexN30
39693.43
-4.50
(-0.01 %)
BSESensexN50
85495.12
-221.77
(-0.26 %)
BSETECk
17204.86
-98.27
(-0.57 %)
BSEUtilities
5481.26
-7.98
(-0.15 %)
DOLLEX
2199.75
+ 3.26
(+ 0.15 %)
Dollex 100
3164.91
+ 8.54
(+ 0.27 %)
CNX 100
26329.8
+ 100.60
(+ 0.38 %)
CNX 200
14304.6
+ 30.25
(+ 0.21 %)
CNX Auto
27228.6
+ 179.85
(+ 0.66 %)
CNX Bank
57713.35
+ 290.80
(+ 0.50 %)
CNX Commo
9194.3
-17.05
(-0.18 %)
CNX Consum
12620.8
+ 137.45
(+ 1.10 %)
CNX DOI
6030.45
-23.10
(-0.38 %)
CNX Energy
35395.7
-73.10
(-0.20 %)
CNX Fin
27538.6
+ 157.40
(+ 0.57 %)
CNX FMCG
56616.4
+ 762.50
(+ 1.36 %)
CNX HighBeta
3862.8
-24.45
(-0.62 %)
CNX Infra
9338.55
+ 33.20
(+ 0.35 %)
CNX IT
34950.7
-580.35
(-1.63 %)
CNX LVI
25580.55
+ 95.75
(+ 0.37 %)
CNX Media
1519.6
-24.10
(-1.56 %)
CNX Metal
10199.3
-87.95
(-0.85 %)
CNX Midcap
58902.25
-338.90
(-0.57 %)
CNX MNC
30205
+ 36.00
(+ 0.11 %)
CNX Pharma
22253.75
+ 150.55
(+ 0.68 %)
CNX PSE
9894.55
-36.50
(-0.36 %)
CNX PSU Bank
7638.75
-50.00
(-0.65 %)
CNX Realty
933.75
+ 0.95
(+ 0.10 %)
CNX Shar 50
4639.7
-1.55
(-0.03 %)
CNX Shar 500
7084.45
-18.05
(-0.25 %)
CNX Smallcap
18122.4
-9.45
(-0.05 %)
CNX SSI
33462.15
+ 78.75
(+ 0.23 %)
CNX_DF
10121.25
+ 34.50
(+ 0.34 %)
CNX500
23598.05
+ 34.25
(+ 0.14 %)
CPSE
6556
-12.70
(-0.19 %)
LIX 15
7431.9
+ 34.30
(+ 0.46 %)
LIX15 Midcap
15528.65
-122.30
(-0.78 %)
N500MC502525
16371.7
-0.20
(0.00 %)
N500MOM50
53874.4
+ 43.05
(+ 0.07 %)
N500MUCIFFTT
14278.05
+ 5.10
(+ 0.03 %)
N500MUCIMFTT
15763.2
+ 46.80
(+ 0.29 %)
N5HMFMQVLv50
31582.6
+ 18.50
(+ 0.05 %)
NI 15
12085.65
+ 40.50
(+ 0.33 %)
NIF Mobility
22966.65
-4.00
(-0.01 %)
NIF100A30
18928.35
+ 117.75
(+ 0.62 %)
NIF100EESG
5108.35
+ 6.80
(+ 0.13 %)
NIF100ESG
5068.35
+ 6.60
(+ 0.13 %)
NIF100ESGSL
4290.55
+ 21.10
(+ 0.49 %)
NIF200A30
25583.35
+ 28.10
(+ 0.10 %)
NIF200MOME30
31805.55
+ 85.15
(+ 0.26 %)
NIF500LMSECW
18003.25
-23.45
(-0.13 %)
NIF500LOWV50
22858.85
+ 70.40
(+ 0.30 %)
NIF500QLTY50
19430.7
+ 6.35
(+ 0.03 %)
NIF500VAL50
14554.7
-96.80
(-0.66 %)
NIFALV30
27076.3
+ 111.15
(+ 0.41 %)
NIFAQLV30
23083.6
+ 147.30
(+ 0.64 %)
NIFAQVLV30
21230.65
+ 83.25
(+ 0.39 %)
NIFCOREHOUSE
16253.55
+ 40.65
(+ 0.25 %)
NIFCORPMAATR
37749.45
+ 159.30
(+ 0.42 %)
NIFEVNAA
3106.2
-6.20
(-0.19 %)
NIFFINSEREXB
31017.2
-82.70
(-0.26 %)
NIFFS2550
29680.15
+ 106.45
(+ 0.35 %)
NIFINDIADIGI
9148.8
-111.70
(-1.20 %)
NIFINDIAMANU
15108.6
+ 19.60
(+ 0.12 %)
NIFINDIANAC
12337.4
+ 17.70
(+ 0.14 %)
NIFMC150M50
61774.65
-173.75
(-0.28 %)
NIFMC150Q50
24414.7
-63.50
(-0.25 %)
NIFMCSELECT
13160.8
-100.05
(-0.75 %)
NIFMICCAP250
23371.55
-115.55
(-0.49 %)
NIFMIDSMLFS
19132.8
-116.55
(-0.60 %)
NIFMIDSMLHC
44318.8
-9.65
(-0.02 %)
NIFMIDSMLITT
9747.3
-116.55
(-1.18 %)
NIFMSINDCONS
20016.4
+ 11.45
(+ 0.05 %)
NIFNONCYCSMR
16647.4
+ 110.40
(+ 0.66 %)
NIFQLV30
17659.7
+ 132.25
(+ 0.75 %)
NIFSC250Q50
26343
-99.00
(-0.37 %)
NIFTOP15EW
10810.85
+ 73.25
(+ 0.68 %)
NIFTOP20EW
9487.2
+ 41.90
(+ 0.44 %)
NIFTOTALMAR
13263.7
+ 16.10
(+ 0.12 %)
Nifty CD
39018.55
+ 266.45
(+ 0.68 %)
Nifty CM
4633.35
-23.00
(-0.49 %)
NIFTY DEF
8124.35
+ 18.40
(+ 0.22 %)
Nifty Health
14866.9
+ 111.70
(+ 0.75 %)
Nifty IPO
2174
-24.75
(-1.12 %)
Nifty LMC250
16554.7
-12.90
(-0.07 %)
Nifty MCap50
16668.75
-97.85
(-0.58 %)
Nifty MSC400
20085.35
-87.35
(-0.43 %)
NIFTY OILGAS
11498.1
+ 4.50
(+ 0.03 %)
Nifty PBI
28239.95
+ 103.65
(+ 0.36 %)
Nifty Rural
15910.55
+ 123.35
(+ 0.78 %)
Nifty SCap50
8704
+ 3.65
(+ 0.04 %)
NIFTY SME
15263.4
-18.38
(-0.12 %)
Nifty TG25
14781
+ 5.80
(+ 0.03 %)
Nifty TL
26126.25
+ 36.10
(+ 0.13 %)
Nifty100 EWI
33761.4
-12.60
(-0.03 %)
Nifty100LV30
20791.05
+ 112.15
(+ 0.54 %)
Nifty200Q30
21106
+ 40.45
(+ 0.19 %)
NIFTY200V30
13485.2
-77.65
(-0.57 %)
Nifty50 EWI
32825.25
+ 68.25
(+ 0.20 %)
NIFTY500EW
14406.85
-51.10
(-0.35 %)
NiftyAlpha50
51338
+ 78.45
(+ 0.15 %)
NiftyHousing
11876.35
+ 4.85
(+ 0.04 %)
NiftyMCap150
21782.8
-118.10
(-0.53 %)
NiftySCap250
17076.55
-40.65
(-0.23 %)
NIFTYTOP10EW
9688
+ 47.45
(+ 0.49 %)
NiftyTourism
8947.3
-22.60
(-0.25 %)
NMSC400MQ100
48418.1
-196.95
(-0.40 %)
NSC250MQ100
45290.95
-220.75
(-0.48 %)
NSEMID
69356.05
-97.15
(-0.13 %)
NSEQuality30
5766.05
+ 22.95
(+ 0.39 %)
NV 20
12911.65
-2.60
(-0.02 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Oct17

Oct16

Oct15

Oct14

Oct13

Oct10

Oct09

Oct08

Oct07

Oct06

Adarsh Merca

77.53

76.01

74.52

73.06

71.63

70.23

68.86

67.51

66.19

64.90

Astro BioSys

5.06

4.93

4.70

4.50

4.38

4.18

4.10

4.03

3.96

3.89

AutorideIntl

4687.80

4464.60

4252.00

4049.85

3857.00

3673.35

3498.45

3331.90

3173.25

3022.15

Avax Apparel

174.80

173.25

172.50

166.00

160.00

153.55

146.25

139.30

132.70

0.00

Chambal Brew

35.52

34.83

34.15

33.49

32.84

32.20

31.57

30.96

30.36

29.77

Chandri.Merc

8.11

7.96

7.59

7.23

6.89

6.57

6.26

5.97

5.69

5.42

CHPL Industr

57.34

56.22

55.12

54.04

52.99

51.96

50.95

49.96

48.99

48.03

Cian Health

5.98

5.87

5.76

5.65

5.54

5.44

5.34

5.24

5.14

5.04

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS