KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Oct 14, 2026 - 2:33PM >> ABB India 6998 [ 0.40% ] ACC 1143.05 [ 0.51% ] Ambuja Cements 350.7 [ 0.16% ] Asian Paints 2358.15 [ -0.12% ] Axis Bank 1259.4 [ -0.76% ] Bajaj Auto 10328 [ 0.77% ] Bank of Baroda 233.3 [ -1.81% ] Bharti Airtel 1821.3 [ 0.84% ] Bharat Heavy 442.75 [ 0.17% ] Bharat Petroleum 288.35 [ 0.54% ] Britannia Industries 4864.3 [ 1.30% ] Cipla 1313.2 [ -1.26% ] Coal India 416.5 [ 1.83% ] Colgate Palm 1802.45 [ 0.25% ] Dabur India 384.3 [ 1.40% ] DLF 669.5 [ 0.83% ] Dr. Reddy's Lab. 1214.65 [ -2.02% ] GAIL (India) 166.9 [ -0.89% ] Grasim Industries 2917 [ -0.07% ] HCL Technologies 1335 [ 1.06% ] HDFC Bank 712.55 [ -0.23% ] Hero MotoCorp 5018 [ 0.36% ] Hindustan Unilever 1892.5 [ 0.91% ] Hindalco Industries 894.6 [ -0.64% ] ICICI Bank 1348.75 [ -0.84% ] Indian Hotels Co. 726.5 [ 0.35% ] IndusInd Bank 872.2 [ -0.43% ] Infosys 1086.5 [ 2.29% ] ITC 261.9 [ 0.33% ] Jindal Steel 1030 [ 0.02% ] Kotak Mahindra Bank 443.5 [ 1.03% ] L&T 3654.7 [ -0.55% ] Lupin 1940.1 [ -1.02% ] Mahi. & Mahi 2847.15 [ -0.55% ] Maruti Suzuki India 11334.95 [ 0.71% ] MTNL 23.85 [ -0.96% ] Nestle India 1362.4 [ 2.36% ] NIIT 84.12 [ -0.07% ] NMDC 71.69 [ 0.34% ] NTPC 314.65 [ 1.08% ] ONGC 224.6 [ 0.94% ] Punj. NationlBak 119.3 [ 2.36% ] Power Grid Corpn. 249.95 [ -0.22% ] Reliance Industries 1182.4 [ 1.35% ] SBI 954.5 [ -0.15% ] Vedanta 252.5 [ -1.75% ] Shipping Corpn. 289.65 [ 2.95% ] Sun Pharmaceutical 1745.3 [ -1.35% ] Tata Chemicals 632.4 [ 0.47% ] Tata Consumer 975 [ 1.46% ] Tata Motors Passenge 283.85 [ -0.75% ] Tata Steel 175.35 [ 0.37% ] Tata Power Co. 348.9 [ 1.15% ] Tata Consult. Serv. 2309.15 [ 1.86% ] Tech Mahindra 1552.8 [ 0.70% ] UltraTech Cement 10821 [ 1.03% ] United Spirits 1387.15 [ 1.76% ] Wipro 171.8 [ 1.72% ] Zee Entertainment 73.75 [ -0.51% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
72787.77
-246.01
(-0.34 %)
NSE Index
22612.4
-109.55
(-0.48 %)
B500DIVL50
3365.23
+ 27.50
(+ 0.82 %)
BSE 1000
10375.23
-12.18
(-0.12 %)
BSE 100LCTMC
8554.5
-23.39
(-0.27 %)
BSE Auto
55866.23
-392.97
(-0.70 %)
BSE BasicMat
7954.88
-2.22
(-0.03 %)
BSE Bharat22
8248.33
+ 6.46
(+ 0.08 %)
BSE CDGSI
9450.84
-29.91
(-0.32 %)
BSE CPSE
3626.53
+ 28.02
(+ 0.78 %)
BSE DFRGI
1591.65
-17.53
(-1.09 %)
BSE DSI
981.79
+ 3.16
(+ 0.32 %)
BSE Energy
10694.73
+ 155.12
(+ 1.47 %)
BSE EVI
950.8
+ 2.53
(+ 0.27 %)
BSE Finance
11915.88
-99.56
(-0.83 %)
BSE FOCUSIT
36514.21
+ 457.12
(+ 1.27 %)
BSE Ind.Manu
997.08
-2.72
(-0.27 %)
BSE Industri
15847.37
+ 12.21
(+ 0.08 %)
BSE Infra
538.28
+ 1.42
(+ 0.26 %)
BSE IPO
18465.09
-151.55
(-0.81 %)
BSE LVI
1623.24
+ 0.56
(+ 0.03 %)
BSE MCSI
17669.92
-20.27
(-0.11 %)
BSE Metal
38194.89
-181.78
(-0.47 %)
BSE Momen
2101.19
-0.61
(-0.03 %)
BSE Oil&Gas
24427.07
+ 227.60
(+ 0.94 %)
BSE PBI
19336.58
-115.92
(-0.60 %)
BSE Power
7152.05
+ 113.82
(+ 1.62 %)
BSE Quality
1768.41
+ 8.73
(+ 0.50 %)
BSE Realty
6451.86
-35.35
(-0.54 %)
BSE SCSI
9034.4
-44.34
(-0.49 %)
BSE Sensex50
23762.58
-90.56
(-0.38 %)
BSE Services
1595.4
-11.26
(-0.70 %)
BSE SME IPO
122907.46
+ 619.56
(+ 0.51 %)
BSE Telecom
3693.77
-20.49
(-0.55 %)
BSE_Bankex
62297.33
-141.82
(-0.23 %)
BSE_CDS
57948.62
-21.86
(-0.04 %)
BSE_CGS
75043.67
+ 435.91
(+ 0.58 %)
BSE_FMCG
17213.75
+ 180.42
(+ 1.06 %)
BSE_HCS
48202.95
-568.15
(-1.16 %)
BSE_IT
29010.53
+ 450.04
(+ 1.58 %)
BSE_PSU
19454.54
+ 105.36
(+ 0.54 %)
BSE100ESG
384.83
-1.05
(-0.27 %)
BSE150MC
16084.63
-2.31
(-0.01 %)
BSE200
10639.38
-20.94
(-0.20 %)
BSE200EQUALW
12909.47
+ 20.58
(+ 0.16 %)
BSE250LMC
10152.81
-21.36
(-0.21 %)
BSE250SC
7003.37
+ 16.10
(+ 0.23 %)
BSE400MSC
12173.2
+ 8.36
(+ 0.07 %)
BSE500
34485.26
-55.69
(-0.16 %)
BSE500MOME50
44412.68
-53.48
(-0.12 %)
BSE500QLTY50
21350.33
+ 112.28
(+ 0.53 %)
BSECMINSURAN
2273.11
-27.73
(-1.21 %)
BSEDollex30
6271.19
-21.00
(-0.33 %)
BSEFOCUSMC
24145.8
-34.94
(-0.14 %)
BSEIndia150
17583.29
-32.31
(-0.18 %)
BSEINDIADEF
7720.52
+ 11.86
(+ 0.15 %)
BSEINTERNECO
3130.23
-21.74
(-0.69 %)
BSENAT
24247.32
-61.03
(-0.25 %)
BSEPOWENERGY
3652.97
+ 62.42
(+ 1.74 %)
BSEPREMCONSU
5141.94
-37.36
(-0.72 %)
BSESECLEADER
13895.41
+ 1.65
(+ 0.01 %)
BSESELECTBG
4080.49
+ 9.00
(+ 0.22 %)
BSESELIPO
4594.97
-22.80
(-0.49 %)
BSESEN606535
31777.27
-133.56
(-0.42 %)
BSESENSEX60
30770.74
-120.07
(-0.39 %)
BSESENSEXEW
75362.89
-238.21
(-0.32 %)
BSESensexN30
39066.87
-229.64
(-0.58 %)
BSESensexN50
82929.77
+ 203.94
(+ 0.25 %)
BSETECk
15056.62
+ 121.74
(+ 0.82 %)
BSEUtilities
5242.88
+ 106.24
(+ 2.07 %)
DOLLEX
1858.83
-3.65
(-0.20 %)
Dollex 100
2632.32
-6.56
(-0.25 %)
CNX 100
23668.55
-99.75
(-0.42 %)
CNX 200
13144.15
-46.40
(-0.35 %)
CNX Auto
25208.35
-183.50
(-0.72 %)
CNX Bank
55263.7
-217.35
(-0.39 %)
CNX Commo
8999.05
+ 43.60
(+ 0.49 %)
CNX Consum
10907.3
-41.30
(-0.38 %)
CNX DOI
5530.1
+ 17.10
(+ 0.31 %)
CNX Energy
36432.45
+ 456.55
(+ 1.27 %)
CNX Fin
24943
-285.55
(-1.13 %)
CNX FMCG
45164.5
+ 433.35
(+ 0.97 %)
CNX HighBeta
4161.35
-23.95
(-0.57 %)
CNX Infra
8577.7
-0.80
(-0.01 %)
CNX IT
30199.25
+ 369.15
(+ 1.24 %)
CNX LVI
22992.55
-27.90
(-0.12 %)
CNX Media
1642
+ 10.30
(+ 0.63 %)
CNX Metal
11994.35
-93.90
(-0.78 %)
CNX Midcap
59409.75
-49.45
(-0.08 %)
CNX MNC
29868.75
+ 39.40
(+ 0.13 %)
CNX Pharma
25638.15
-436.85
(-1.68 %)
CNX PSE
9256.15
+ 59.55
(+ 0.65 %)
CNX PSU Bank
8148.75
+ 2.20
(+ 0.03 %)
CNX Realty
825.05
-4.90
(-0.59 %)
CNX Shar 50
4019.85
+ 8.30
(+ 0.21 %)
CNX Shar 500
6636.3
+ 5.90
(+ 0.09 %)
CNX Smallcap
19423.8
-23.60
(-0.12 %)
CNX SSI
29433.35
-9.65
(-0.03 %)
CNX_DF
8247.85
-20.30
(-0.25 %)
CNX500
22027.65
-62.35
(-0.28 %)
CPSE
6082.9
+ 31.40
(+ 0.52 %)
LIX 15
7235.95
-5.75
(-0.08 %)
LIX15 Midcap
16324.15
+ 3.20
(+ 0.02 %)
N500FCQLTY30
9548.15
+ 19.85
(+ 0.21 %)
N500MC502525
15731.45
-31.10
(-0.20 %)
N500MOM50
52946.05
-247.40
(-0.47 %)
N500MUCIFFTT
13544.55
-0.20
(0.00 %)
N500MUCIMFTT
15675.6
-56.25
(-0.36 %)
N5HMFMQVLv50
28902.65
+ 26.05
(+ 0.09 %)
NI 15
10662
-0.05
(0.00 %)
NIF Mobility
21366.3
-149.15
(-0.69 %)
NIF100A30
16837.2
-89.20
(-0.53 %)
NIF100EESG
4720.85
-15.45
(-0.33 %)
NIF100ESG
4689.25
-15.50
(-0.33 %)
NIF100ESGSL
3777.45
-10.60
(-0.28 %)
NIF200A30
25382.7
-64.25
(-0.25 %)
NIF200MOME30
29311.45
-95.90
(-0.33 %)
NIF500HEALTH
20363.55
-284.80
(-1.38 %)
NIF500LMSECW
17677.1
-21.75
(-0.12 %)
NIF500LOWV50
20804.8
-49.15
(-0.24 %)
NIF500MCMQ50
39798.95
-215.00
(-0.54 %)
NIF500QLTY50
18636.6
+ 79.05
(+ 0.43 %)
NIF500VAL50
14974
+ 4.85
(+ 0.03 %)
NIFALV30
24709.75
-102.80
(-0.41 %)
NIFAQLV30
21361.7
-47.80
(-0.22 %)
NIFAQVLV30
18780.6
-24.45
(-0.13 %)
NIFCONGLO50
13870.4
-93.50
(-0.67 %)
NIFCOREHOUSE
14358.8
-46.80
(-0.32 %)
NIFCORPMAATR
35681.25
+ 30.30
(+ 0.08 %)
NIFEVNAA
2987.1
+ 0.60
(+ 0.02 %)
NIFFINSEREXB
29694.9
-458.20
(-1.52 %)
NIFFS2550
26789.3
-335.60
(-1.24 %)
NIFINDFPI150
1466.5
-3.50
(-0.24 %)
NIFINDIADIGI
8407.9
+ 21.20
(+ 0.25 %)
NIFINDIAMANU
15065.2
-84.50
(-0.56 %)
NIFINDIANAC
11129.45
-67.15
(-0.60 %)
NIFINFRALOGI
11317.45
+ 4.55
(+ 0.04 %)
NIFINTERNET
1366.95
-9.00
(-0.65 %)
NIFMC150M50
60735.45
-171.30
(-0.28 %)
NIFMC150Q50
23065.05
+ 55.65
(+ 0.24 %)
NIFMCSELECT
13762.05
+ 0.10
(+ 0.00 %)
NIFMICCAP250
25968.15
+ 167.75
(+ 0.65 %)
NIFMIDSMLFS
21264.95
-96.30
(-0.45 %)
NIFMIDSMLHC
49516.35
-479.25
(-0.96 %)
NIFMIDSMLITT
10153
+ 20.35
(+ 0.20 %)
NIFMSC400FF
20027.35
+ 5.05
(+ 0.03 %)
NIFMSINDCONS
17485.95
+ 25.15
(+ 0.14 %)
NIFNONCYCSMR
14357.3
-11.05
(-0.08 %)
NIFQLV30
15742.25
+ 4.65
(+ 0.03 %)
NIFSC250Q50
24510.95
+ 69.25
(+ 0.28 %)
NIFTMMOMQ50
42598.25
-137.30
(-0.32 %)
NIFTOP15EW
9200.2
-12.15
(-0.13 %)
NIFTOP20EW
8356.8
-24.05
(-0.29 %)
NIFTOTALMAR
12475.55
-30.15
(-0.24 %)
Nifty CD
36582.3
+ 85.85
(+ 0.24 %)
Nifty CM
5216.55
-69.20
(-1.31 %)
NIFTY DEF
9273.8
+ 23.30
(+ 0.25 %)
Nifty Health
15604.95
-255.70
(-1.61 %)
Nifty IPO
2409.8
-5.65
(-0.23 %)
Nifty LMC250
15717.4
-37.80
(-0.24 %)
Nifty MCap50
16992.75
+ 18.75
(+ 0.11 %)
Nifty MSC400
20406.3
+ 0.10
(+ 0.00 %)
NIFTY OILGAS
10472.8
+ 123.20
(+ 1.19 %)
Nifty PBI
27167.2
-157.15
(-0.58 %)
Nifty Rural
14105.95
-45.30
(-0.32 %)
Nifty SCap50
9702.65
-29.65
(-0.30 %)
Nifty TG25
13612.25
-1.15
(-0.01 %)
Nifty TL
23726.6
-224.00
(-0.94 %)
Nifty100 EWI
32586.05
-99.55
(-0.30 %)
Nifty100LV30
18676.95
-77.00
(-0.41 %)
Nifty200Q30
19375.15
+ 105.40
(+ 0.55 %)
NIFTY200V30
13896
-2.40
(-0.02 %)
Nifty50 EWI
30704.95
-171.10
(-0.55 %)
NIFTY500EW
14276.55
+ 29.25
(+ 0.21 %)
NiftyAlpha50
54982.8
-354.75
(-0.64 %)
NIFTYCHEM
28564.6
+ 205.30
(+ 0.72 %)
NiftyHousing
11055
-5.95
(-0.05 %)
NiftyMCap150
21816.6
-12.80
(-0.06 %)
NIFTYRAILPSU
2604.6
+ 14.25
(+ 0.55 %)
NIFTYSC500
20472.6
+ 52.60
(+ 0.26 %)
NiftySCap250
17852.7
+ 19.25
(+ 0.11 %)
NIFTYSME
15171.15
+ 122.95
(+ 0.82 %)
NIFTYTOP10EW
8212.6
-6.70
(-0.08 %)
NiftyTourism
7463.15
-17.45
(-0.23 %)
NIFTYWAVES
1915.95
+ 6.20
(+ 0.32 %)
NMSC400MQ100
49849.5
-166.65
(-0.33 %)
NSC250MQ100
48117.1
+ 85.15
(+ 0.18 %)
NSEMID
68824.4
-103.55
(-0.15 %)
NSEQuality30
5391.7
+ 16.65
(+ 0.31 %)
NV 20
11245.4
-0.40
(0.00 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Oct13

Oct12

Oct09

Oct08

Oct07

Oct06

Oct05

Oct01

Sep30

Sep29

AdvMultitech

195.65

186.35

177.50

169.05

161.00

153.35

146.05

139.10

132.52

126.21

Alka India

25.98

25.48

24.99

24.50

24.02

23.55

23.09

22.64

22.20

21.77

Apeego

191.80

188.05

184.40

180.80

177.30

173.85

170.45

167.15

163.90

160.70

Bafna Pharma

442.15

433.50

425.00

416.70

408.55

400.55

392.70

385.00

377.70

370.30

Chanakya Inv

22.09

21.67

21.25

20.84

20.44

20.04

19.65

19.27

18.90

18.53

Dhyaani Tile

10.80

10.60

10.49

10.04

9.69

9.23

9.18

9.00

8.87

8.74

DukeOffshore

102.45

100.45

98.49

96.56

94.67

92.82

91.00

89.22

87.48

85.77

GrandFoundry

39.01

38.25

37.50

36.77

36.05

35.35

34.66

33.99

33.33

31.75

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login