KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2025 - 2:31PM >> ABB India 5627 [ -2.17% ] ACC 1971.5 [ -0.50% ] Ambuja Cements 589 [ 0.58% ] Asian Paints Ltd. 2402 [ -1.54% ] Axis Bank Ltd. 1169.2 [ -0.39% ] Bajaj Auto 8081.5 [ 0.26% ] Bank of Baroda 240.45 [ 1.37% ] Bharti Airtel 1916.55 [ -0.28% ] Bharat Heavy Ele 257.75 [ -0.35% ] Bharat Petroleum 343.9 [ -0.28% ] Britannia Ind. 5791.55 [ 0.66% ] Cipla 1487.85 [ 0.19% ] Coal India 382.75 [ 0.47% ] Colgate Palm. 2380.75 [ 0.23% ] Dabur India 526.75 [ -0.88% ] DLF Ltd. 828.7 [ 1.69% ] Dr. Reddy's Labs 1251 [ -0.24% ] GAIL (India) 183.55 [ 0.88% ] Grasim Inds. 2772.25 [ 0.35% ] HCL Technologies 1619.1 [ -1.09% ] HDFC Bank 1976 [ -0.38% ] Hero MotoCorp 4239 [ 0.66% ] Hindustan Unilever L 2519.4 [ -0.03% ] Hindalco Indus. 668.5 [ -0.36% ] ICICI Bank 1422.6 [ 0.03% ] Indian Hotels Co 731.85 [ -0.44% ] IndusInd Bank 867 [ 0.97% ] Infosys L 1565.2 [ -1.86% ] ITC Ltd. 419.25 [ 0.53% ] Jindal St & Pwr 928.1 [ -1.11% ] Kotak Mahindra Bank 2200.55 [ -0.87% ] L&T 3494.1 [ -1.31% ] Lupin Ltd. 1923.1 [ 1.61% ] Mahi. & Mahi 3095.7 [ 0.67% ] Maruti Suzuki India 12493 [ -0.67% ] MTNL 52.29 [ 7.59% ] Nestle India 2399.15 [ -0.14% ] NIIT Ltd. 126.05 [ -0.59% ] NMDC Ltd. 69.17 [ 0.14% ] NTPC 340.9 [ -0.48% ] ONGC 244.2 [ 0.97% ] Punj. NationlBak 110.55 [ 0.45% ] Power Grid Corpo 297.55 [ -0.35% ] Reliance Inds. 1483.8 [ -0.74% ] SBI 808.15 [ -0.04% ] Vedanta 448.25 [ 1.28% ] Shipping Corpn. 217.45 [ -1.85% ] Sun Pharma. 1688.6 [ 0.96% ] Tata Chemicals 921.1 [ 1.73% ] Tata Consumer Produc 1072.3 [ -0.43% ] Tata Motors 673.05 [ -1.25% ] Tata Steel 160.15 [ 0.19% ] Tata Power Co. 401.1 [ 1.11% ] Tata Consultancy 3214.4 [ -1.56% ] Tech Mahindra 1581.65 [ -1.33% ] UltraTech Cement 12487 [ -0.05% ] United Spirits 1360.55 [ 0.32% ] Wipro 253.55 [ -1.74% ] Zee Entertainment En 142.95 [ 4.04% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82127.86
-372.61
(-0.45 %)
NSE Index
25051.65
-98.20
(-0.39 %)
BSE 1000
10892.58
-4.03
(-0.04 %)
BSE 100LCTMC
9268.5
-22.53
(-0.24 %)
BSE Auto
52647.2
+ 85.42
(+ 0.16 %)
BSE BasicMat
7842.1
+ 9.71
(+ 0.12 %)
BSE Bharat22
8554.71
-15.32
(-0.18 %)
BSE CDGSI
9517.21
+ 38.19
(+ 0.40 %)
BSE CPSE
3914.58
-6.18
(-0.16 %)
BSE DFRGI
1643.9
-2.19
(-0.13 %)
BSE DSI
999.4
-0.24
(-0.02 %)
BSE Energy
11868.37
-4.82
(-0.04 %)
BSE EVI
956.78
+ 1.00
(+ 0.10 %)
BSE Finance
12717.16
-21.25
(-0.17 %)
BSE FOCUSIT
43561.11
-552.24
(-1.25 %)
BSE Ind.Manu
1026.14
-0.36
(-0.04 %)
BSE Industri
14884.22
-49.27
(-0.33 %)
BSE Infra
603.88
+ 0.96
(+ 0.16 %)
BSE IPO
15807.54
+ 186.08
(+ 1.19 %)
BSE LargeCap
9667.32
-24.35
(-0.25 %)
BSE LVI
1845.01
-5.53
(-0.30 %)
BSE MCSI
16799.82
+ 73.87
(+ 0.44 %)
BSE Metal
31284.68
+ 66.71
(+ 0.21 %)
BSE Midcap
46525.84
+ 234.64
(+ 0.51 %)
BSE Momen
2204.66
+ 12.43
(+ 0.57 %)
BSE Oil&Gas
27844.67
+ 41.71
(+ 0.15 %)
BSE PBI
20296.27
-55.90
(-0.27 %)
BSE Power
6887.9
-2.32
(-0.03 %)
BSE Quality
1846.97
-0.24
(-0.01 %)
BSE Realty
7585.06
+ 102.96
(+ 1.38 %)
BSE SCSI
8197.52
+ 45.03
(+ 0.55 %)
BSE Sensex50
26181.28
-101.86
(-0.39 %)
BSE Services
1620.63
+ 2.93
(+ 0.18 %)
BSE Smallcap
54681.91
+ 197.15
(+ 0.36 %)
BSE SME IPO
108891.02
+ 85.81
(+ 0.08 %)
BSE Telecom
3020
-4.16
(-0.14 %)
BSE_Bankex
63460.5
-138.53
(-0.22 %)
BSE_CDS
59601.48
+ 110.40
(+ 0.19 %)
BSE_CGS
70847.43
-119.61
(-0.17 %)
BSE_FMCG
20615.85
+ 44.41
(+ 0.22 %)
BSE_HCS
44826.65
+ 496.68
(+ 1.12 %)
BSE_IT
36592.24
-436.19
(-1.18 %)
BSE_PSU
19775.75
-5.26
(-0.03 %)
BSE100ESG
419.62
-1.05
(-0.25 %)
BSE150MC
16148.81
+ 51.11
(+ 0.32 %)
BSE200
11400.73
-17.80
(-0.16 %)
BSE200EQUALW
13070.89
+ 23.60
(+ 0.18 %)
BSE250LMC
10820.8
-13.89
(-0.13 %)
BSE250SC
7085.44
+ 44.74
(+ 0.64 %)
BSE400MSC
12264.02
+ 52.76
(+ 0.43 %)
BSE500
36527.45
-18.13
(-0.05 %)
BSECMINSURAN
2346.93
+ 13.65
(+ 0.59 %)
BSEDollex30
7849.36
-35.72
(-0.45 %)
BSEFOCUSMC
23671.68
+ 109.73
(+ 0.47 %)
BSEIndia150
18750.7
-32.38
(-0.17 %)
BSEINTERNECO
3035.87
+ 29.94
(+ 1.00 %)
BSENAT
26290.66
-63.62
(-0.24 %)
BSEPOWENERGY
3870.13
+ 3.84
(+ 0.10 %)
BSEPREMCONSU
5314.95
+ 21.33
(+ 0.40 %)
BSESECLEADER
15309.9
-24.50
(-0.16 %)
BSESELECTBG
4261.76
-18.60
(-0.43 %)
BSESELIPO
4936.48
+ 34.38
(+ 0.70 %)
BSESEN606535
34175.07
-87.26
(-0.25 %)
BSESENSEX60
33757.06
-114.84
(-0.34 %)
BSESENSEXEW
79196.01
-310.91
(-0.39 %)
BSESensexN30
38630.68
+ 44.67
(+ 0.12 %)
BSESensexN50
84205.66
+ 321.97
(+ 0.38 %)
BSETECk
17911.34
-180.26
(-1.00 %)
BSEUtilities
5477.98
+ 22.03
(+ 0.40 %)
DOLLEX
2209.67
-3.42
(-0.15 %)
Dollex 100
3166.16
-7.70
(-0.24 %)
CNX 100
25692.2
-68.60
(-0.27 %)
CNX 200
14018.05
-18.55
(-0.13 %)
CNX Auto
23525.65
+ 31.85
(+ 0.14 %)
CNX Bank
56649.2
-105.50
(-0.19 %)
CNX Commo
8924.85
+ 6.25
(+ 0.07 %)
CNX Consum
11663.15
+ 41.80
(+ 0.36 %)
CNX DOI
6052
-17.80
(-0.29 %)
CNX Energy
36141.05
+ 43.20
(+ 0.12 %)
CNX Fin
26741.2
-111.90
(-0.42 %)
CNX FMCG
56039.8
+ 129.55
(+ 0.23 %)
CNX HighBeta
3818.9
+ 19.40
(+ 0.51 %)
CNX Infra
9242.9
-13.85
(-0.15 %)
CNX IT
37183.9
-509.35
(-1.35 %)
CNX LVI
25095.2
-51.70
(-0.21 %)
CNX Media
1724.4
+ 20.10
(+ 1.18 %)
CNX Metal
9402.1
+ 19.25
(+ 0.21 %)
CNX Midcap
58946.5
+ 304.30
(+ 0.52 %)
CNX MNC
29035.15
+ 95.30
(+ 0.33 %)
CNX Pharma
22437.7
+ 211.80
(+ 0.95 %)
CNX PSE
10034.85
-10.70
(-0.11 %)
CNX PSU Bank
7068.35
+ 42.60
(+ 0.61 %)
CNX Realty
976.3
+ 13.40
(+ 1.39 %)
CNX Shar 500
7157.55
+ 7.25
(+ 0.10 %)
CNX Smallcap
18916.6
+ 153.15
(+ 0.82 %)
CNX SSI
33000.55
-142.70
(-0.43 %)
CNX500
23275.3
-7.40
(-0.03 %)
CPSE
6578.15
+ 1.75
(+ 0.03 %)
LIX 15
7048.3
-22.90
(-0.32 %)
LIX15 Midcap
15318.1
+ 111.30
(+ 0.73 %)
N500MC502525
16323.65
+ 25.35
(+ 0.16 %)
N500MOM50
53341.55
+ 100.25
(+ 0.19 %)
N500MUCIFFTT
14350.75
+ 16.50
(+ 0.12 %)
N500MUCIMFTT
15244.7
+ 52.20
(+ 0.34 %)
N5HMFMQVLv50
31553
+ 37.85
(+ 0.12 %)
NI 15
11507.85
-27.05
(-0.23 %)
NIF Mobility
20843.9
+ 64.10
(+ 0.31 %)
NIF100A30
18177.5
+ 25.65
(+ 0.14 %)
NIF100ESGSL
4191.65
-13.15
(-0.31 %)
NIF200A30
25266.1
+ 111.85
(+ 0.44 %)
NIF200MOME30
30935.3
+ 15.80
(+ 0.05 %)
NIF500LMSECW
18080.2
+ 53.25
(+ 0.30 %)
NIF500LOWV50
21699.7
-57.55
(-0.26 %)
NIF500QLTY50
19805.5
+ 10.65
(+ 0.05 %)
NIF500VAL50
14223.3
+ 40.35
(+ 0.28 %)
NIFALV30
26742.3
-12.65
(-0.05 %)
NIFAQLV30
22395
-37.10
(-0.17 %)
NIFAQVLV30
20554.05
-31.15
(-0.15 %)
NIFCOREHOUSE
16406.9
+ 46.55
(+ 0.28 %)
NIFCORPMAATR
36610.5
-29.90
(-0.08 %)
NIFEVNAA
2908.55
+ 14.30
(+ 0.49 %)
NIFFINSEREXB
29901.8
-54.55
(-0.18 %)
NIFFS2550
28830.85
-123.40
(-0.43 %)
NIFINDIADIGI
9029.2
+ 28.50
(+ 0.32 %)
NIFINDIAMANU
14372.85
+ 16.40
(+ 0.11 %)
NIFINDIANAC
11616.8
+ 58.65
(+ 0.51 %)
NIFMC150M50
62072.1
+ 209.70
(+ 0.34 %)
NIFMC150Q50
24780.4
+ 23.80
(+ 0.10 %)
NIFMCSELECT
13145.35
+ 118.50
(+ 0.91 %)
NIFMICCAP250
24235.35
+ 6.85
(+ 0.03 %)
NIFMIDSMLFS
18510.55
+ 126.20
(+ 0.69 %)
NIFMIDSMLHC
44753.95
+ 820.95
(+ 1.87 %)
NIFMIDSMLITT
10208.1
+ 29.25
(+ 0.29 %)
NIFMSINDCONS
19909.3
+ 220.00
(+ 1.12 %)
NIFNONCYCSMR
16094.05
+ 54.60
(+ 0.34 %)
NIFQLV30
17118.45
-42.05
(-0.25 %)
NIFSC250Q50
28185.7
+ 121.60
(+ 0.43 %)
NIFTOP15EW
10281.7
-58.85
(-0.57 %)
NIFTOP20EW
9132.3
-48.40
(-0.53 %)
NIFTOTALMAR
13107.15
-3.85
(-0.03 %)
Nifty CD
38353.2
+ 253.85
(+ 0.67 %)
Nifty CM
4515.15
+ 38.15
(+ 0.85 %)
NIFTY DEF
8447.2
-65.10
(-0.76 %)
Nifty Health
14621.95
+ 158.20
(+ 1.09 %)
Nifty IPO
2099.15
+ 16.75
(+ 0.80 %)
Nifty LMC250
16335.85
+ 16.45
(+ 0.10 %)
Nifty MCap50
16585.8
+ 102.90
(+ 0.62 %)
Nifty MSC400
20342
+ 110.00
(+ 0.54 %)
NIFTY OILGAS
11756.6
-2.90
(-0.02 %)
Nifty PBI
27997.5
-77.70
(-0.28 %)
Nifty Rural
14980.7
+ 0.40
(+ 0.00 %)
Nifty SCap50
9142.65
+ 81.35
(+ 0.90 %)
Nifty TG25
14905.1
-67.80
(-0.45 %)
Nifty TL
23100.4
+ 101.65
(+ 0.44 %)
Nifty100 EWI
32817.15
+ 20.15
(+ 0.06 %)
Nifty100LV30
20074.7
-28.10
(-0.14 %)
Nifty200Q30
20770.1
-37.90
(-0.18 %)
Nifty50 EWI
31457.9
-76.00
(-0.24 %)
NIFTY500EW
14581.1
+ 55.40
(+ 0.38 %)
NiftyAlpha50
52510
+ 342.35
(+ 0.66 %)
NiftyHousing
11525.75
+ 1.55
(+ 0.01 %)
NiftyMCap150
21737.4
+ 101.00
(+ 0.47 %)
NiftySCap250
17765.7
+ 120.25
(+ 0.68 %)
NIFTYTOP10EW
9706.45
-65.90
(-0.67 %)
NiftyTourism
9289.8
+ 13.05
(+ 0.14 %)
NMSC400MQ100
50075.8
+ 128.55
(+ 0.26 %)
NSC250MQ100
48015.65
+ 336.75
(+ 0.71 %)
NSEMID
68194.25
+ 228.70
(+ 0.34 %)
NSEQuality30
5605.8
-26.75
(-0.47 %)
NV 20
12690.2
-64.05
(-0.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Jul11

Jul10

Jul09

Jul08

Jul07

Jul04

Jul03

Jul02

Jul01

Jun30

Aayush Food

242.30

237.55

232.90

228.35

223.90

219.55

215.25

211.05

206.95

202.90

Amalgam.Elec

83.67

79.69

75.90

72.29

68.85

65.58

62.46

59.49

56.66

55.55

Archana Soft

41.88

41.06

40.26

39.48

38.71

37.96

36.16

34.44

32.80

31.24

AvtarFinance

6.66

6.53

6.41

6.29

6.20

6.10

6.04

5.93

5.82

5.71

BemcoHydraul

3107.20

3046.30

2986.60

2928.05

2870.65

2814.40

2759.25

2705.15

2652.15

2600.15

Bizotic Comm

216.40

212.20

208.05

204.00

200.00

197.45

193.70

190.00

186.50

183.50

CerebraInteg

8.27

8.11

7.96

7.81

7.66

7.51

7.37

7.23

7.09

6.97

Chambal Brew

9.99

9.80

9.61

9.43

9.25

9.07

8.90

8.73

8.56

8.40

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS