KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 3:38PM >> ABB India 7026.55 [ 1.10% ] ACC 1220 [ -1.57% ] Ambuja Cements 380.4 [ -2.26% ] Asian Paints 2545.9 [ 0.79% ] Axis Bank 1336 [ -0.15% ] Bajaj Auto 10816.7 [ -1.22% ] Bank of Baroda 273 [ -1.09% ] Bharti Airtel 2117.85 [ 1.24% ] Bharat Heavy 434.65 [ 0.99% ] Bharat Petroleum 303 [ -2.57% ] Britannia Industries 4772.8 [ -0.75% ] Cipla 1393.5 [ -1.17% ] Coal India 402.8 [ -0.40% ] Colgate Palm 1715.25 [ -1.08% ] Dabur India 381.1 [ -0.76% ] DLF 755.6 [ -1.61% ] Dr. Reddy's Lab. 1378.95 [ -0.51% ] GAIL (India) 186.9 [ -0.32% ] Grasim Industries 3033.55 [ -2.77% ] HCL Technologies 1372 [ -0.44% ] HDFC Bank 803.55 [ -1.02% ] Hero MotoCorp 5363.55 [ 0.44% ] Hindustan Unilever 1975 [ 0.71% ] Hindalco Industries 945 [ -1.99% ] ICICI Bank 1576.35 [ -0.75% ] Indian Hotels Co. 889 [ 0.79% ] IndusInd Bank 913.3 [ -1.80% ] Infosys 1138 [ -0.86% ] ITC 284.05 [ 0.04% ] Jindal Steel 1156 [ -0.17% ] Kotak Mahindra Bank 488.45 [ -0.05% ] L&T 4138.2 [ -0.58% ] Lupin 1988.95 [ -1.24% ] Mahi. & Mahi 3349.9 [ -1.72% ] Maruti Suzuki India 12990 [ 0.22% ] MTNL 26.08 [ -1.84% ] Nestle India 1271 [ 0.63% ] NIIT 72.7 [ -0.56% ] NMDC 69.66 [ -2.09% ] NTPC 318.5 [ -1.27% ] ONGC 225.7 [ 0.42% ] Punj. NationlBak 143.25 [ 1.06% ] Power Grid Corpn. 256.5 [ -0.89% ] Reliance Industries 1339.95 [ 0.44% ] SBI 1080.5 [ -0.41% ] Vedanta 257.8 [ -0.96% ] Shipping Corpn. 271.05 [ 0.76% ] Sun Pharmaceutical 1874.85 [ -0.63% ] Tata Chemicals 606 [ 0.19% ] Tata Consumer 1080.9 [ -0.38% ] Tata Motors Passenge 288.9 [ -2.73% ] Tata Steel 187 [ -0.11% ] Tata Power Co. 348 [ -2.52% ] Tata Consult. Serv. 2410 [ -0.76% ] Tech Mahindra 1770 [ 0.04% ] UltraTech Cement 12088.6 [ -1.72% ] United Spirits 1420 [ -0.70% ] Wipro 195.35 [ -0.31% ] Zee Entertainment 72.05 [ -1.97% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81592.45
-318.56
(-0.39 %)
NSE Index
25139.25
-160.10
(-0.63 %)
B500DIVL50
3488.77
-25.35
(-0.72 %)
BSE 1000
11113.11
-49.45
(-0.44 %)
BSE 100LCTMC
9423.05
-52.11
(-0.55 %)
BSE Auto
61432.54
-737.50
(-1.19 %)
BSE BasicMat
8220.22
-91.86
(-1.11 %)
BSE Bharat22
8831.41
-54.57
(-0.61 %)
BSE CDGSI
10150.7
-51.37
(-0.50 %)
BSE CPSE
3688.14
-31.28
(-0.84 %)
BSE DFRGI
1724.25
-8.62
(-0.50 %)
BSE DSI
1034.04
-6.92
(-0.66 %)
BSE Energy
11411.24
-41.65
(-0.36 %)
BSE EVI
1014.47
-10.87
(-1.06 %)
BSE Finance
13125.93
-76.36
(-0.58 %)
BSE FOCUSIT
38294
-185.61
(-0.48 %)
BSE Ind.Manu
1087.99
-6.11
(-0.56 %)
BSE Industri
15889
-11.25
(-0.07 %)
BSE Infra
565.75
-4.95
(-0.87 %)
BSE IPO
19618.43
+ 83.16
(+ 0.43 %)
BSE LVI
1709.05
-15.99
(-0.93 %)
BSE MCSI
18566.24
+ 16.10
(+ 0.09 %)
BSE Metal
40457.16
-378.85
(-0.93 %)
BSE Momen
2212.89
-1.59
(-0.07 %)
BSE Oil&Gas
26476.08
-201.75
(-0.76 %)
BSE PBI
21357.02
-146.25
(-0.68 %)
BSE Power
7211.51
+ 23.65
(+ 0.33 %)
BSE PSUBANK
5243.95
-19.49
(-0.37 %)
BSE Quality
1821.48
-2.09
(-0.11 %)
BSE Realty
7175.1
-124.14
(-1.70 %)
BSE SCSI
9185.53
+ 1.91
(+ 0.02 %)
BSE Sensex50
26389.14
-129.73
(-0.49 %)
BSE Services
1705.32
-8.30
(-0.48 %)
BSE SME IPO
117247.82
-560.74
(-0.48 %)
BSE Telecom
3761.21
+ 10.67
(+ 0.28 %)
BSE_Bankex
68809.34
-441.87
(-0.64 %)
BSE_CDS
61979.99
-119.03
(-0.19 %)
BSE_CGS
72756.69
+ 494.42
(+ 0.68 %)
BSE_FMCG
17641.83
-40.02
(-0.23 %)
BSE_HCS
52884.38
-129.15
(-0.24 %)
BSE_IT
30259.31
-152.90
(-0.50 %)
BSE_PSU
20481.74
-153.86
(-0.75 %)
BSE100ESG
423.76
-2.18
(-0.51 %)
BSE150MC
16744.57
-35.81
(-0.21 %)
BSE200
11587.5
-56.57
(-0.49 %)
BSE200EQUALW
13597.41
-78.07
(-0.57 %)
BSE250LMC
11033.99
-52.26
(-0.47 %)
BSE250SC
7030.55
-22.23
(-0.32 %)
BSE400MSC
12519.25
-31.01
(-0.25 %)
BSE500
37160.37
-169.92
(-0.46 %)
BSE500MOME50
46364.74
+ 33.59
(+ 0.07 %)
BSE500QLTY50
21937.12
-12.36
(-0.06 %)
BSECMINSURAN
2452.09
-9.38
(-0.38 %)
BSEDollex30
7106.85
-51.23
(-0.72 %)
BSEFOCUSMC
25259.71
-37.54
(-0.15 %)
BSEIndia150
19219.28
-91.99
(-0.48 %)
BSEINDIADEF
7775.35
-62.15
(-0.79 %)
BSEINTERNECO
3423.97
+ 25.85
(+ 0.76 %)
BSENAT
26646.32
-142.03
(-0.53 %)
BSEPOWENERGY
3817.92
-26.39
(-0.69 %)
BSEPREMCONSU
5723.98
-47.76
(-0.83 %)
BSESECLEADER
15155.76
-91.91
(-0.60 %)
BSESELECTBG
4504.39
-37.37
(-0.82 %)
BSESELIPO
4873.91
-9.31
(-0.19 %)
BSESEN606535
35042.44
-194.72
(-0.55 %)
BSESENSEX60
34129.43
-169.57
(-0.49 %)
BSESENSEXEW
83128.95
-387.08
(-0.46 %)
BSESensexN30
41707.23
-371.98
(-0.88 %)
BSESensexN50
87437.87
-612.55
(-0.70 %)
BSETECk
16363.59
-11.88
(-0.07 %)
BSEUtilities
5343.88
-52.94
(-0.98 %)
DOLLEX
2046.73
-16.74
(-0.81 %)
Dollex 100
2924.5
-25.26
(-0.86 %)
CNX 100
26078.85
-175.30
(-0.67 %)
CNX 200
14320.05
-87.10
(-0.60 %)
CNX Auto
27965
-266.00
(-0.94 %)
CNX Bank
61023.75
-494.75
(-0.80 %)
CNX Commo
9599.55
-101.20
(-1.04 %)
CNX Consum
11975.15
-34.45
(-0.29 %)
CNX DOI
5863.35
-46.95
(-0.79 %)
CNX Energy
37388.25
-0.85
(0.00 %)
CNX Fin
27831
-226.15
(-0.81 %)
CNX FMCG
46776
-62.50
(-0.13 %)
CNX HighBeta
4430.45
-47.15
(-1.05 %)
CNX Infra
9486.05
-27.10
(-0.28 %)
CNX IT
31909.65
-253.90
(-0.79 %)
CNX LVI
24615.7
-184.90
(-0.75 %)
CNX Media
1759.6
-1.65
(-0.09 %)
CNX Metal
12647.35
-125.25
(-0.98 %)
CNX Midcap
61827.85
-211.15
(-0.34 %)
CNX MNC
30608.2
+ 45.60
(+ 0.15 %)
CNX Pharma
28499.8
-175.95
(-0.61 %)
CNX PSE
9482.5
-95.15
(-0.99 %)
CNX PSU Bank
9269.65
-36.30
(-0.39 %)
CNX Realty
918.55
-15.70
(-1.68 %)
CNX Shar 50
4312
-26.55
(-0.61 %)
CNX Shar 500
6917.45
-35.60
(-0.51 %)
CNX Smallcap
19660.55
-46.20
(-0.23 %)
CNX SSI
32484.65
-216.00
(-0.66 %)
CNX_DF
9240.55
-87.90
(-0.94 %)
CNX500
23727.8
-138.00
(-0.58 %)
CPSE
6218.75
-54.50
(-0.87 %)
LIX 15
8056.1
-34.20
(-0.42 %)
LIX15 Midcap
16742.5
+ 67.25
(+ 0.40 %)
N500FCQLTY30
10097.1
-32.70
(-0.32 %)
N500MC502525
16701.85
-87.10
(-0.52 %)
N500MOM50
54934.3
+ 228.55
(+ 0.42 %)
N500MUCIFFTT
14565.65
-58.75
(-0.40 %)
N500MUCIMFTT
16906.3
-65.55
(-0.39 %)
N5HMFMQVLv50
30059.85
-315.60
(-1.04 %)
NI 15
11667.55
-81.90
(-0.70 %)
NIF Mobility
23506.6
-257.70
(-1.08 %)
NIF100A30
17975.85
-95.90
(-0.53 %)
NIF100EESG
5163.15
-35.70
(-0.69 %)
NIF100ESG
5129
-35.25
(-0.68 %)
NIF100ESGSL
4169.9
-28.55
(-0.68 %)
NIF200A30
26913.85
-20.25
(-0.08 %)
NIF200MOME30
30681.35
+ 16.95
(+ 0.06 %)
NIF500HEALTH
22488.1
-102.65
(-0.45 %)
NIF500LMSECW
18531.8
-86.95
(-0.47 %)
NIF500LOWV50
22378.6
-160.90
(-0.71 %)
NIF500MCMQ50
41008.05
+ 201.15
(+ 0.49 %)
NIF500QLTY50
19171
-125.80
(-0.65 %)
NIF500VAL50
15649.1
-179.80
(-1.14 %)
NIFALV30
26503
-167.30
(-0.63 %)
NIFAQLV30
22471.5
-174.10
(-0.77 %)
NIFAQVLV30
19719.95
-154.95
(-0.78 %)
NIFCONGLO50
15108.45
-165.90
(-1.09 %)
NIFCOREHOUSE
15217.95
-182.25
(-1.18 %)
NIFCORPMAATR
38974.6
-473.25
(-1.20 %)
NIFEVNAA
3178.75
-26.10
(-0.81 %)
NIFFINSEREXB
32425.9
-203.55
(-0.62 %)
NIFFS2550
29820.55
-279.00
(-0.93 %)
NIFINDFPI150
1598.6
-9.55
(-0.59 %)
NIFINDIADIGI
8814.6
-10.55
(-0.12 %)
NIFINDIAMANU
16048.3
-98.25
(-0.61 %)
NIFINDIANAC
12197.8
-54.90
(-0.45 %)
NIFINFRALOGI
11829.75
-85.25
(-0.72 %)
NIFINTERNET
1454.95
+ 8.45
(+ 0.58 %)
NIFMC150M50
63802.45
+ 196.90
(+ 0.31 %)
NIFMC150Q50
23419.8
-122.50
(-0.52 %)
NIFMCSELECT
14327.7
+ 4.95
(+ 0.03 %)
NIFMICCAP250
25769.7
-108.20
(-0.42 %)
NIFMIDSMLFS
22350
-73.00
(-0.33 %)
NIFMIDSMLHC
54146.4
-192.25
(-0.35 %)
NIFMIDSMLITT
10129.25
+ 9.10
(+ 0.09 %)
NIFMSC400FF
20463.3
-73.75
(-0.36 %)
NIFMSINDCONS
18353.55
-119.50
(-0.65 %)
NIFNONCYCSMR
15449.5
-26.50
(-0.17 %)
NIFQLV30
16736.25
-121.40
(-0.72 %)
NIFREITRLTY
1915.95
-11.50
(-0.60 %)
NIFSC250Q50
25252.5
-80.85
(-0.32 %)
NIFTMMOMQ50
43953.85
+ 151.50
(+ 0.35 %)
NIFTOP15EW
10302.45
-48.30
(-0.47 %)
NIFTOP20EW
9266.85
-49.75
(-0.53 %)
NIFTOTALMAR
13391.8
-76.95
(-0.57 %)
Nifty CD
38485.15
-184.90
(-0.48 %)
Nifty CM
5896.6
+ 3.50
(+ 0.06 %)
NIFTY DEF
9068.65
-71.10
(-0.78 %)
Nifty Health
17213.6
-86.00
(-0.50 %)
Nifty IPO
2473.15
+ 9.60
(+ 0.39 %)
Nifty LMC250
16823
-93.75
(-0.55 %)
Nifty MCap50
17850.9
-34.05
(-0.19 %)
Nifty MSC400
20952.2
-80.20
(-0.38 %)
NIFTY OILGAS
11325.7
-63.65
(-0.56 %)
Nifty PBI
29964.6
-241.45
(-0.80 %)
Nifty Rural
15344.3
-100.10
(-0.65 %)
Nifty SCap50
10012.9
-10.20
(-0.10 %)
Nifty TG25
14605.8
-193.55
(-1.31 %)
Nifty TL
26150.75
-282.00
(-1.07 %)
Nifty100 EWI
34903.25
-269.35
(-0.77 %)
Nifty100LV30
20198.95
-157.60
(-0.77 %)
Nifty200Q30
19705.4
-144.45
(-0.73 %)
NIFTY200V30
14826.2
-150.25
(-1.00 %)
Nifty50 EWI
33419.95
-258.75
(-0.77 %)
NIFTY500EW
14588.45
-74.35
(-0.51 %)
NiftyAlpha50
54956.15
-30.45
(-0.06 %)
NIFTYCEMENT
14246.4
-286.55
(-1.97 %)
NIFTYCHEM
28415
-262.45
(-0.92 %)
NiftyHousing
12055.9
-124.45
(-1.02 %)
NiftyMCap150
22662.15
-98.60
(-0.43 %)
NIFTYRAILPSU
2624.25
-53.60
(-2.00 %)
NIFTYSC500
20495
-66.15
(-0.32 %)
NiftySCap250
17943.35
-51.15
(-0.28 %)
NIFTYSME
14870.1
-54.40
(-0.36 %)
NIFTYTOP10EW
9215.25
-33.95
(-0.37 %)
NiftyTourism
8352.6
-52.50
(-0.62 %)
NIFTYWAVES
1925.7
+ 2.45
(+ 0.13 %)
NMSC400MQ100
52029
+ 106.85
(+ 0.21 %)
NSC250MQ100
48783.4
-26.70
(-0.05 %)
NSEMID
72874.05
-607.20
(-0.83 %)
NSEQuality30
5670.35
-37.05
(-0.65 %)
NV 20
12345.35
-96.05
(-0.77 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Nov12

Nov11

Nov09

Nov08

Nov06

Nov05

Nov04

Nov03

Nov02

Oct30

Alka India

38.35

37.60

36.87

36.15

35.45

34.76

34.08

33.42

32.77

32.13

Anand Rayons

43.60

41.53

39.56

37.68

35.89

34.19

32.57

31.02

29.57

28.25

Apolo Finvst

641.80

611.25

582.15

554.45

528.05

502.95

479.00

457.55

435.85

429.50

Dhyaani Tile

13.05

12.85

12.69

12.50

12.46

12.23

12.00

11.89

11.66

11.44

DianaTeaCo

33.42

32.54

32.10

31.92

29.50

29.37

28.00

26.81

26.75

26.13

Diksha Green

1.58

1.55

1.52

1.50

1.48

1.46

1.44

1.42

1.40

1.38

Finelistings

37.00

36.30

35.59

34.90

34.29

33.62

32.97

32.33

31.70

31.10

HarigCrnkshf

70.06

68.69

67.35

66.03

64.74

63.48

62.24

61.02

59.83

58.66

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login