KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Dec 18, 2025 - 3:41PM >> ABB India 5092 [ -1.42% ] ACC 1754 [ -0.36% ] Ambuja Cements 535.1 [ -1.12% ] Asian Paints Ltd. 2760.6 [ -0.89% ] Axis Bank Ltd. 1230.55 [ 0.48% ] Bajaj Auto 8830 [ -0.60% ] Bank of Baroda 288 [ 0.09% ] Bharti Airtel 2092.25 [ -0.78% ] Bharat Heavy Ele 274.85 [ -1.10% ] Bharat Petroleum 363.5 [ -1.32% ] Britannia Ind. 6032.95 [ -1.02% ] Cipla 1497.55 [ 0.04% ] Coal India 384.95 [ 0.05% ] Colgate Palm 2090.6 [ 0.20% ] Dabur India 493 [ -0.17% ] DLF Ltd. 676 [ -1.05% ] Dr. Reddy's Labs 1276.25 [ 0.33% ] GAIL (India) 167.7 [ -0.77% ] Grasim Inds. 2811.3 [ 0.14% ] HCL Technologies 1661.7 [ 0.44% ] HDFC Bank 980 [ -0.44% ] Hero MotoCorp 5735 [ -1.35% ] Hindustan Unilever 2269.45 [ -0.27% ] Hindalco Indus. 855.35 [ 0.79% ] ICICI Bank 1356.3 [ 0.25% ] Indian Hotels Co 722.2 [ 1.22% ] IndusInd Bank 834.25 [ 0.06% ] Infosys L 1627 [ 1.55% ] ITC Ltd. 400.7 [ 0.19% ] Jindal Steel 987.75 [ -1.35% ] Kotak Mahindra Bank 2168.15 [ -0.25% ] L&T 4026.1 [ -0.90% ] Lupin Ltd. 2119 [ 0.28% ] Mahi. & Mahi 3582.4 [ -0.85% ] Maruti Suzuki India 16314.05 [ -0.48% ] MTNL 35.71 [ -0.14% ] Nestle India 1231 [ -0.32% ] NIIT Ltd. 86 [ -1.41% ] NMDC Ltd. 76.46 [ -1.05% ] NTPC 318.2 [ -0.95% ] ONGC 231.9 [ -0.43% ] Punj. NationlBak 118.7 [ -0.59% ] Power Grid Corpo 258 [ -1.15% ] Reliance Inds. 1542.85 [ -0.11% ] SBI 976.1 [ 0.02% ] Vedanta 579.25 [ 1.62% ] Shipping Corpn. 209.2 [ 0.63% ] Sun Pharma. 1746 [ -2.74% ] Tata Chemicals 750 [ -0.24% ] Tata Consumer Produc 1169.8 [ -0.82% ] Tata Motors Passenge 346.25 [ 0.01% ] Tata Steel 168.1 [ -1.29% ] Tata Power Co. 374.75 [ -0.95% ] Tata Consultancy 3280.65 [ 1.96% ] Tech Mahindra 1605 [ 1.72% ] UltraTech Cement 11460.45 [ -0.65% ] United Spirits 1389.3 [ -2.56% ] Wipro 264 [ 1.11% ] Zee Entertainment En 90.5 [ -2.27% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
84481.81
-77.84
(-0.09 %)
NSE Index
25815.65
-2.90
(-0.01 %)
BSE 1000
10927.07
-7.83
(-0.07 %)
BSE 100LCTMC
9497.91
-6.67
(-0.07 %)
BSE Auto
60782.03
-328.70
(-0.54 %)
BSE BasicMat
7737.27
-16.51
(-0.21 %)
BSE Bharat22
8830.82
-42.78
(-0.48 %)
BSE CDGSI
9689.33
-32.92
(-0.34 %)
BSE CPSE
3631.3
-22.60
(-0.62 %)
BSE DFRGI
1665.97
+ 9.19
(+ 0.55 %)
BSE DSI
1030.91
-3.43
(-0.33 %)
BSE Energy
11855.12
-57.58
(-0.48 %)
BSE EVI
1009.91
-5.19
(-0.51 %)
BSE Finance
12980.83
+ 16.79
(+ 0.13 %)
BSE FOCUSIT
45178.42
+ 553.65
(+ 1.24 %)
BSE Ind.Manu
1081.47
-3.15
(-0.29 %)
BSE Industri
14298.07
-95.20
(-0.66 %)
BSE Infra
559.84
-2.13
(-0.38 %)
BSE IPO
15259.52
-21.56
(-0.14 %)
BSE LargeCap
9890.88
-5.81
(-0.06 %)
BSE LVI
1866.3
-2.53
(-0.14 %)
BSE MCSI
17451.11
+ 78.29
(+ 0.45 %)
BSE Metal
34819.12
+ 58.78
(+ 0.17 %)
BSE Midcap
45968.49
+ 22.23
(+ 0.05 %)
BSE Momen
2199.13
+ 6.31
(+ 0.29 %)
BSE Oil&Gas
27717.81
-225.70
(-0.81 %)
BSE PBI
20859.8
-20.76
(-0.10 %)
BSE Power
6373.15
-65.23
(-1.01 %)
BSE Quality
1859.14
+ 5.71
(+ 0.31 %)
BSE Realty
6756.78
+ 22.01
(+ 0.33 %)
BSE SCSI
7853.95
-0.07
(0.00 %)
BSE Sensex50
26950.51
-8.78
(-0.03 %)
BSE Services
1537.72
+ 11.98
(+ 0.79 %)
BSE Smallcap
50172.1
-141.25
(-0.28 %)
BSE SME IPO
96521.01
-74.70
(-0.08 %)
BSE Telecom
3081.61
-9.25
(-0.30 %)
BSE_Bankex
65977.25
+ 6.46
(+ 0.01 %)
BSE_CDS
60102.07
+ 78.08
(+ 0.13 %)
BSE_CGS
65452.28
-529.54
(-0.80 %)
BSE_FMCG
20009.23
-27.71
(-0.14 %)
BSE_HCS
43452.8
-85.43
(-0.20 %)
BSE_IT
37263.85
+ 404.21
(+ 1.10 %)
BSE_PSU
19739.88
-69.20
(-0.35 %)
BSE100ESG
431.21
-0.17
(-0.04 %)
BSE150MC
16128.89
+ 18.59
(+ 0.12 %)
BSE200
11643.28
-3.43
(-0.03 %)
BSE200EQUALW
13109.67
-5.94
(-0.05 %)
BSE250LMC
11023.98
-3.85
(-0.03 %)
BSE250SC
6510.38
-12.25
(-0.19 %)
BSE400MSC
11899.98
+ 1.66
(+ 0.01 %)
BSE500
36853.5
-17.20
(-0.05 %)
BSE500MOME50
42761.92
+ 59.87
(+ 0.14 %)
BSE500QLTY50
21450.62
+ 82.95
(+ 0.39 %)
BSECMINSURAN
2379.41
+ 36.96
(+ 1.58 %)
BSEDollex30
7682.39
-0.06
(0.00 %)
BSEFOCUSMC
24890.77
+ 101.35
(+ 0.41 %)
BSEIndia150
19221.3
-4.26
(-0.02 %)
BSEINTERNECO
3130.79
+ 23.76
(+ 0.76 %)
BSENAT
27007
-10.07
(-0.04 %)
BSEPOWENERGY
3755.29
-27.13
(-0.72 %)
BSEPREMCONSU
5364.71
+ 8.78
(+ 0.16 %)
BSESECLEADER
15276.06
-26.57
(-0.17 %)
BSESELECTBG
4505.74
-3.19
(-0.07 %)
BSESELIPO
4564.54
+ 13.17
(+ 0.29 %)
BSESEN606535
35002.99
+ 26.56
(+ 0.08 %)
BSESENSEX60
34637.69
+ 1.69
(+ 0.00 %)
BSESENSEXEW
81654.6
-131.43
(-0.16 %)
BSESensexN30
39241.91
+ 154.63
(+ 0.40 %)
BSESensexN50
85739.51
-49.16
(-0.06 %)
BSETECk
18690.46
+ 115.63
(+ 0.62 %)
BSEUtilities
5010.32
-38.03
(-0.75 %)
DOLLEX
2147.1
+ 1.33
(+ 0.06 %)
Dollex 100
3094.54
+ 1.69
(+ 0.05 %)
CNX 100
26325.45
-17.20
(-0.07 %)
CNX 200
14331.05
-0.20
(0.00 %)
CNX Auto
27306.3
-182.95
(-0.67 %)
CNX Bank
58905.25
-21.50
(-0.04 %)
CNX Commo
9163.6
-32.50
(-0.35 %)
CNX Consum
12105.9
-30.95
(-0.26 %)
CNX DOI
6271.05
+ 24.20
(+ 0.39 %)
CNX Energy
34465.15
-271.85
(-0.78 %)
CNX Fin
27272.05
+ 20.10
(+ 0.07 %)
CNX FMCG
54545.55
-57.85
(-0.11 %)
CNX HighBeta
3800.55
-4.15
(-0.11 %)
CNX Infra
9465.25
-30.30
(-0.32 %)
CNX IT
38641.75
+ 469.70
(+ 1.23 %)
CNX LVI
25399.4
-23.05
(-0.09 %)
CNX Media
1391.35
-19.70
(-1.40 %)
CNX Metal
10505.15
+ 15.00
(+ 0.14 %)
CNX Midcap
59561.7
+ 172.85
(+ 0.29 %)
CNX MNC
29972.7
-186.85
(-0.62 %)
CNX Pharma
22563.3
-48.85
(-0.22 %)
CNX PSE
9424.8
-50.00
(-0.53 %)
CNX PSU Bank
8315.9
-2.40
(-0.03 %)
CNX Realty
867.75
+ 0.35
(+ 0.04 %)
CNX Shar 50
4788.95
+ 20.35
(+ 0.43 %)
CNX Shar 500
7080.5
-2.50
(-0.04 %)
CNX Smallcap
17159.3
+ 20.75
(+ 0.12 %)
CNX SSI
33520.95
+ 84.45
(+ 0.25 %)
CNX_DF
9910.65
+ 10.15
(+ 0.10 %)
CNX500
23490.3
-5.75
(-0.02 %)
CPSE
6122.2
-38.50
(-0.62 %)
LIX 15
7426.65
-11.20
(-0.15 %)
LIX15 Midcap
16151.1
+ 100.10
(+ 0.62 %)
N500FCQLTY30
10638.2
+ 38.80
(+ 0.37 %)
N500MC502525
16180.85
-2.35
(-0.01 %)
N500MOM50
52582
+ 251.30
(+ 0.48 %)
N500MUCIFFTT
14170.95
-41.05
(-0.29 %)
N500MUCIMFTT
15586.85
-44.75
(-0.29 %)
N5HMFMQVLv50
31272.1
-68.90
(-0.22 %)
NI 15
12386.1
+ 23.30
(+ 0.19 %)
NIF Mobility
22700.3
-23.25
(-0.10 %)
NIF100A30
17817.9
-8.80
(-0.05 %)
NIF100EESG
5167.15
+ 6.90
(+ 0.13 %)
NIF100ESG
5121.05
+ 6.60
(+ 0.13 %)
NIF100ESGSL
4305.2
+ 0.95
(+ 0.02 %)
NIF200A30
24832.85
+ 127.05
(+ 0.51 %)
NIF200MOME30
31051
+ 140.85
(+ 0.46 %)
NIF500HEALTH
18587
+ 5.55
(+ 0.03 %)
NIF500LMSECW
17723.8
+ 0.55
(+ 0.00 %)
NIF500LOWV50
22873.05
+ 8.35
(+ 0.04 %)
NIF500QLTY50
18712.45
+ 2.65
(+ 0.01 %)
NIF500VAL50
14920.85
-41.75
(-0.28 %)
NIFALV30
26865.65
-19.05
(-0.07 %)
NIFAQLV30
22577.6
-61.70
(-0.27 %)
NIFAQVLV30
21242.95
-8.00
(-0.04 %)
NIFCOREHOUSE
15362.5
-42.00
(-0.27 %)
NIFCORPMAATR
38271.7
+ 6.60
(+ 0.02 %)
NIFEVNAA
3065.1
-14.70
(-0.48 %)
NIFFINSEREXB
31377.65
+ 264.50
(+ 0.85 %)
NIFFS2550
29755.55
+ 76.45
(+ 0.26 %)
NIFINDFPI150
1597.25
+ 0.50
(+ 0.03 %)
NIFINDIADIGI
9518.3
+ 85.65
(+ 0.91 %)
NIFINDIAMANU
15048.55
-62.20
(-0.41 %)
NIFINDIANAC
11722.25
+ 39.25
(+ 0.34 %)
NIFINFRALOGI
11076.35
-52.40
(-0.47 %)
NIFINTERNET
1400.55
+ 13.90
(+ 1.00 %)
NIFMC150M50
61454.6
+ 283.50
(+ 0.46 %)
NIFMC150Q50
23760.85
+ 51.95
(+ 0.22 %)
NIFMCSELECT
13738.5
+ 86.20
(+ 0.63 %)
NIFMICCAP250
22071.6
-63.70
(-0.29 %)
NIFMIDSMLFS
20418.85
+ 225.00
(+ 1.11 %)
NIFMIDSMLHC
43118.55
+ 67.65
(+ 0.16 %)
NIFMIDSMLITT
10270.25
+ 34.80
(+ 0.34 %)
NIFMSINDCONS
18820.65
+ 22.80
(+ 0.12 %)
NIFNONCYCSMR
15850.4
+ 0.70
(+ 0.00 %)
NIFQLV30
17491.8
-42.50
(-0.24 %)
NIFSC250Q50
25278.55
-16.70
(-0.07 %)
NIFTMMOMQ50
41241.8
-70.85
(-0.17 %)
NIFTOP15EW
10958.5
+ 8.60
(+ 0.08 %)
NIFTOP20EW
9619
-2.60
(-0.03 %)
NIFTOTALMAR
13177.45
-4.50
(-0.03 %)
Nifty CD
36971.25
+ 104.95
(+ 0.28 %)
Nifty CM
4639.75
+ 111.10
(+ 2.45 %)
NIFTY DEF
7370.9
-8.90
(-0.12 %)
Nifty Health
14552.2
-14.40
(-0.10 %)
Nifty IPO
2012.8
+ 2.65
(+ 0.13 %)
Nifty LMC250
16591
+ 8.50
(+ 0.05 %)
Nifty MCap50
17080.65
+ 73.80
(+ 0.43 %)
Nifty MSC400
19779.05
+ 15.20
(+ 0.08 %)
NIFTY OILGAS
11843.35
-41.30
(-0.35 %)
Nifty PBI
28332.8
-5.70
(-0.02 %)
Nifty Rural
15875
-41.05
(-0.26 %)
Nifty SCap50
8404
+ 18.60
(+ 0.22 %)
Nifty TG25
14945.1
+ 58.70
(+ 0.39 %)
Nifty TL
25365.55
-43.70
(-0.17 %)
Nifty100 EWI
33257.85
-72.05
(-0.22 %)
Nifty100LV30
20914.7
-30.35
(-0.14 %)
Nifty200Q30
21111.4
+ 26.75
(+ 0.13 %)
NIFTY200V30
14073.75
-30.45
(-0.22 %)
Nifty50 EWI
32712.2
+ 2.05
(+ 0.01 %)
NIFTY500EW
13893.05
-24.60
(-0.18 %)
NiftyAlpha50
49734.75
+ 146.30
(+ 0.30 %)
NIFTYCHEM
28153.4
-104.65
(-0.37 %)
NiftyHousing
11513
-52.40
(-0.45 %)
NiftyMCap150
21883.05
+ 36.80
(+ 0.17 %)
NiftySCap250
16194.3
-16.40
(-0.10 %)
NIFTYSME
14207.6
-75.00
(-0.53 %)
NIFTYTOP10EW
9987.2
+ 26.15
(+ 0.26 %)
NiftyTourism
8414.85
+ 55.20
(+ 0.66 %)
NIFTYWAVES
2017.25
+ 5.40
(+ 0.27 %)
NMSC400MQ100
47298.6
+ 141.55
(+ 0.30 %)
NSC250MQ100
43199.4
+ 14.80
(+ 0.03 %)
NSEMID
67809.45
-267.40
(-0.39 %)
NSEQuality30
5784.85
-1.70
(-0.03 %)
NV 20
13178.8
+ 51.35
(+ 0.39 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Dec 18, 2025 3:29PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

SA TECH SOFT

51.8

57.55

-9.99

88,000.00

166,000.00

-46.99

CEDAAR TEXTI

81.8

90.85

-9.96

37,000.00

218,000.00

-83.03

JHS RETAIL

26.47

29.35

-9.81

75,195.00

80,961.00

-7.12

DISHMANCARBO

243.11

264.95

-8.24

740,933.00

2,126,221.00

-65.15

AMINE&PLASTZ

204.88

221.13

-7.35

65,102.00

653,896.00

-90.04

SHREYAS SHIP

199.8

212.96

-6.18

62,390.00

288,422.00

-78.37

KAVITAFABRIC

1108.9

1,180.70

-6.08

31,741.00

34,767.00

-8.70

GANGAFORGING

3.4

3.62

-6.08

2,587,294.00

5,688,405.00

-54.52

APEX FROZEN

286.6

304.40

-5.85

2,030,985.00

16,722,503.00

-87.85

TAINWALACHEM

188.5

199.26

-5.40

19,962.00

41,067.00

-51.39

VISHWAS AGRI

38.75

40.85

-5.14

8,000.00

81,600.00

-90.20

AEQUS

150.77

158.80

-5.06

40,211,934.00

110,460,336.00

-63.60

BOMBAY METRI

42.25

44.50

-5.06

17,600.00

24,800.00

-29.03

S&SPWRSWITCH

283.14

298.04

-5.00

488.00

10,970.00

-95.55

ART NIRMAN

47.7

50.21

-5.00

4,259.00

6,494.00

-34.42

GK ENERGY

152.27

160.28

-5.00

469,130.00

480,515.00

-2.37

UNIHEALTH

310

326.30

-5.00

25,000.00

37,000.00

-32.43

LOTUS EYE

126.5

133.15

-4.99

64,056.00

91,309.00

-29.85

TVS ELECTRON

483.25

508.65

-4.99

20,406.00

51,389.00

-60.29

UNITED POLY

29.51

31.06

-4.99

70,874.00

137,497.00

-48.45

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN