BSE Bhavcopy
You can view last close prices of each scrip.
As on 30/09/2024
Company Name | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Traded Qty.(Nos.) | Traded Value(Rs. '000) | 52-Week High/Low |
A & M Febcon
| 0.95 | 0.95 | 0.87 | 0.95 | 173745 |
164.52
|
1.91/0.85
|
A F Enterprises
| 17.63 | 17.64 | 17.62 | 17.63 | 1647528 |
29046.61
|
17.64/7.72
|
A-1 Acid
| 312 | 329.6 | 302 | 322.15 | 61850 |
19462.26
|
439.95/300.05
|
A2Z Infra Engineer
| 18.62 | 18.62 | 18.6 | 18.62 | 8352 |
155.41
|
24.62/8.27
|
AA Plus Tradelink
| 21.71 | 21.71 | 21.71 | 21.71 | 112000 |
2431.52
|
26.88/10.90
|
AAA Technologies
| 137.25 | 137.25 | 133 | 134 | 4083 |
550.09
|
160.85/56.20
|
Aadhaar Ventures Ind
| 0.49 | 0.49 | 0.49 | 0.49 | 18 |
0.01
|
0.58/0.49
|
Aadhar Housing Fin
| 478.25 | 497.2 | 474 | 488.25 | 47002 |
23027.98
|
516.65/293.35
|
|