KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jan 21, 2025 - 9:48AM >> ABB India 6522.7 [ -0.16% ] ACC 2009.45 [ -0.18% ] Ambuja Cements 534.45 [ -0.31% ] Asian Paints Ltd. 2280.1 [ 0.90% ] Axis Bank Ltd. 988.25 [ -0.30% ] Bajaj Auto 8541.95 [ -0.47% ] Bank of Baroda 232.2 [ 1.84% ] Bharti Airtel 1641.15 [ 0.84% ] Bharat Heavy Ele 216.85 [ 1.36% ] Bharat Petroleum 277.2 [ 1.30% ] Britannia Ind. 4884.45 [ 0.59% ] Cipla 1445.9 [ 0.24% ] Coal India 387.05 [ -0.21% ] Colgate Palm. 2707.7 [ 0.89% ] Dabur India 521.3 [ -0.88% ] DLF Ltd. 760.3 [ 1.39% ] Dr. Reddy's Labs 1302.05 [ -0.60% ] GAIL (India) 182.1 [ 0.61% ] Grasim Inds. 2399.15 [ 0.98% ] HCL Technologies 1795.75 [ 0.35% ] HDFC Bank 1651.25 [ 0.89% ] Hero MotoCorp 4092.9 [ -0.10% ] Hindustan Unilever L 2345.35 [ -0.38% ] Hindalco Indus. 618.05 [ 0.16% ] ICICI Bank 1232.85 [ 0.57% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 793.1 [ -2.54% ] IndusInd Bank 970.6 [ -0.09% ] Infosys L 1813.25 [ -0.10% ] ITC Ltd. 437.75 [ -0.55% ] Jindal St & Pwr 933.65 [ 1.00% ] Kotak Mahindra Bank 1919.6 [ 9.15% ] L&T 3586.4 [ 0.50% ] Lupin Ltd. 2132 [ 0.96% ] Mahi. & Mahi 2887.3 [ -1.05% ] Maruti Suzuki India 12016.25 [ -0.80% ] MTNL 51.65 [ 10.27% ] Nestle India 2212.6 [ -0.30% ] NIIT Ltd. 171 [ 4.81% ] NMDC Ltd. 67.1 [ 0.71% ] NTPC 336.05 [ 2.96% ] ONGC 269 [ 0.94% ] Punj. NationlBak 101.05 [ 0.90% ] Power Grid Corpo 306.45 [ 1.29% ] Reliance Inds. 1305 [ 0.28% ] SBI 779.05 [ 1.96% ] Vedanta 460.4 [ 1.35% ] Shipping Corpn. 207.3 [ 1.17% ] Sun Pharma. 1775.9 [ -0.57% ] Tata Chemicals 971.55 [ -0.37% ] Tata Consumer Produc 960.7 [ 0.70% ] Tata Motors 774.2 [ -0.67% ] Tata Steel 131.65 [ 1.04% ] Tata Power Co. 374.45 [ 0.21% ] Tata Consultancy 4076.95 [ -1.18% ] Tech Mahindra 1674.2 [ 0.93% ] UltraTech Cement 10624.15 [ 0.36% ] United Spirits 1458 [ 2.24% ] Wipro 300.15 [ 6.49% ] Zee Entertainment En 120.95 [ -0.37% ]

Financial Markets

Market

Indian Indices

Sensex
76917.58
-155.86
(-0.20 %)
NSE Index
23359.25
+ 14.50
(+ 0.06 %)
BSE 100LCTMC
8669.91
-4.40
(-0.05 %)
BSE Auto
51426.5
+ 185.37
(+ 0.36 %)
BSE Bharat22
8424.6
+ 27.18
(+ 0.32 %)
BSE CPSE
3698.77
+ 12.08
(+ 0.33 %)
BSE DFRGI
1391.16
-2.33
(-0.17 %)
BSE DSI
976.71
+ 2.91
(+ 0.30 %)
BSE EVI
885.25
+ 5.95
(+ 0.68 %)
BSE Infra
593.58
-0.80
(-0.13 %)
BSE IPO
15400.45
+ 28.20
(+ 0.18 %)
BSE LVI
1742.8
+ 5.43
(+ 0.31 %)
BSE Metal
29238.21
+ 310.44
(+ 1.07 %)
BSE Midcap
44058.97
+ 9.48
(+ 0.02 %)
BSE Momen
2109.95
-21.54
(-1.01 %)
BSE Oil&Gas
26540.07
+ 245.78
(+ 0.93 %)
BSE PBI
17437.47
-40.47
(-0.23 %)
BSE Power
6761.96
-28.90
(-0.43 %)
BSE Quality
1764.03
+ 8.73
(+ 0.50 %)
BSE Realty
7350.99
-87.95
(-1.18 %)
BSE Sensex50
24485.61
-27.53
(-0.11 %)
BSE Smallcap
52906.31
+ 167.30
(+ 0.32 %)
BSE SME IPO
117520.64
+ 1738.59
(+ 1.50 %)
BSE_Bankex
55840.26
-195.97
(-0.35 %)
BSE_CDS
59865.48
-1060.73
(-1.74 %)
BSE_CGS
65863.92
+ 56.32
(+ 0.09 %)
BSE_FMCG
20394.54
+ 74.38
(+ 0.37 %)
BSE_HCS
43285.42
+ 299.29
(+ 0.70 %)
BSE_IT
41925.78
+ 103.64
(+ 0.25 %)
BSE_PSU
18764.3
+ 24.89
(+ 0.13 %)
BSE100ESG
385.5
-0.38
(-0.10 %)
BSE150MC
15234.69
-5.42
(-0.04 %)
BSE200
10691.6
-5.54
(-0.05 %)
BSE200EQUALW
12358.93
+ 18.32
(+ 0.15 %)
BSE250LMC
10138.62
-4.83
(-0.05 %)
BSE250SC
6748.58
+ 17.31
(+ 0.26 %)
BSE400MSC
11606.09
+ 7.89
(+ 0.07 %)
BSE500
34273.21
-5.86
(-0.02 %)
BSECMINSURAN
2020.82
-8.83
(-0.44 %)
BSEDollex30
7307.18
-3.67
(-0.05 %)
BSEINTERNECO
2723.56
-61.58
(-2.21 %)
BSENAT
24585.38
-9.17
(-0.04 %)
BSEPOWENERGY
3738
+ 6.92
(+ 0.19 %)
BSESELECTBG
4106.21
+ 1.79
(+ 0.04 %)
BSESEN606535
31884.39
-1.25
(0.00 %)
BSESENSEX60
31546.5
-26.82
(-0.08 %)
BSESensexN30
35785.71
+ 133.35
(+ 0.37 %)
BSESensexN50
78704.26
+ 222.52
(+ 0.28 %)
BSETECk
19120.81
+ 13.95
(+ 0.07 %)
DOLLEX
2059.75
+ 2.10
(+ 0.10 %)
Dollex 100
2943.03
+ 3.44
(+ 0.12 %)
CNX 100
24041.05
-7.75
(-0.03 %)
CNX 200
13111.5
-7.95
(-0.06 %)
CNX Auto
22795.7
+ 123.90
(+ 0.55 %)
CNX Bank
49208.55
-142.25
(-0.29 %)
CNX Commo
8195.35
+ 35.75
(+ 0.44 %)
CNX Consum
11003.35
-34.70
(-0.31 %)
CNX DOI
6174.9
+ 13.65
(+ 0.22 %)
CNX Energy
34987.65
+ 17.10
(+ 0.05 %)
CNX Fin
22885.1
-41.60
(-0.18 %)
CNX FMCG
55935.1
+ 197.05
(+ 0.35 %)
CNX HighBeta
3515.8
+ 4.65
(+ 0.13 %)
CNX Infra
8458.65
+ 6.80
(+ 0.08 %)
CNX IT
42309.55
+ 116.75
(+ 0.28 %)
CNX LVI
23643.05
+ 85.85
(+ 0.36 %)
CNX Media
1731.05
+ 11.65
(+ 0.68 %)
CNX Metal
8656.15
+ 42.80
(+ 0.50 %)
CNX Midcap
54997.25
-108.95
(-0.20 %)
CNX MNC
27560.35
+ 130.10
(+ 0.47 %)
CNX Pharma
22282.35
+ 99.95
(+ 0.45 %)
CNX PSE
9516.05
+ 22.30
(+ 0.23 %)
CNX PSU Bank
6402.75
-16.50
(-0.26 %)
CNX Realty
936
-9.35
(-0.99 %)
CNX Shar 500
7212.7
+ 22.65
(+ 0.32 %)
CNX Smallcap
17887.8
+ 23.15
(+ 0.13 %)
CNX SSI
30421.55
-87.55
(-0.29 %)
CNX500
21806.35
-2.65
(-0.01 %)
CPSE
6204.1
-4.00
(-0.06 %)
LIX 15
6341.85
-8.90
(-0.14 %)
LIX15 Midcap
13708.3
-116.85
(-0.85 %)
N500MC502525
15301.4
+ 2.95
(+ 0.02 %)
N500MOM50
52220
-607.80
(-1.15 %)
N500MUCIFFTT
13366.2
+ 8.80
(+ 0.07 %)
N500MUCIMFTT
14401.65
+ 30.65
(+ 0.21 %)
NI 15
11715.25
+ 44.05
(+ 0.38 %)
NIF Mobility
19062.75
-31.45
(-0.16 %)
NIF100A30
17329.6
-124.15
(-0.71 %)
NIF200A30
24337.55
-254.75
(-1.04 %)
NIF200MOME30
30373.5
-320.00
(-1.04 %)
NIF500LMSECW
16970.5
+ 6.20
(+ 0.04 %)
NIF500VAL50
13489.05
+ 68.60
(+ 0.51 %)
NIFALV30
26244.7
+ 92.25
(+ 0.35 %)
NIFAQLV30
22085.9
+ 93.75
(+ 0.43 %)
NIFAQVLV30
19913.55
+ 91.95
(+ 0.46 %)
NIFCOREHOUSE
15432.55
-38.10
(-0.25 %)
NIFEVNAA
2919.25
+ 11.15
(+ 0.38 %)
NIFFINSEREXB
25388.05
+ 21.80
(+ 0.09 %)
NIFFS2550
24797.75
-22.20
(-0.09 %)
NIFINDIADIGI
9189.6
-94.35
(-1.02 %)
NIFINDIAMANU
13586.35
+ 35.75
(+ 0.26 %)
NIFMC150M50
59831.4
-330.10
(-0.55 %)
NIFMC150Q50
23583.9
+ 59.00
(+ 0.25 %)
NIFMCSELECT
12290.05
-66.45
(-0.54 %)
NIFMICCAP250
24080.05
+ 127.85
(+ 0.53 %)
NIFMIDSMLFS
15541.1
-71.50
(-0.46 %)
NIFMIDSMLHC
41917.25
+ 238.05
(+ 0.57 %)
NIFMIDSMLITT
10668.9
-15.20
(-0.14 %)
NIFMSINDCONS
19176.35
-150.55
(-0.78 %)
NIFNONCYCSMR
15354.6
-139.60
(-0.90 %)
NIFQLV30
16756.3
+ 52.30
(+ 0.31 %)
NIFSC250Q50
27477.25
+ 29.20
(+ 0.11 %)
NIFTOP15EW
9623.5
-9.90
(-0.10 %)
NIFTOP20EW
8787.9
+ 4.60
(+ 0.05 %)
NIFTOTALMAR
12305.7
+ 1.10
(+ 0.01 %)
Nifty CD
39127.25
-599.30
(-1.51 %)
Nifty CM
3826.75
-35.00
(-0.91 %)
NIFTY DEF
6548.25
+ 16.80
(+ 0.26 %)
Nifty Health
14247.55
+ 109.35
(+ 0.77 %)
Nifty IPO
2097.75
+ 5.00
(+ 0.24 %)
Nifty LMC250
15270.8
-6.45
(-0.04 %)
Nifty MCap50
15254.2
-44.25
(-0.29 %)
Nifty MSC400
19136.95
+ 7.20
(+ 0.04 %)
NIFTY OILGAS
11008.05
+ 50.25
(+ 0.46 %)
Nifty PBI
24163.35
-79.30
(-0.33 %)
Nifty Rural
13947
+ 18.65
(+ 0.13 %)
Nifty SCap50
8525.6
+ 5.35
(+ 0.06 %)
Nifty TG25
15934.25
+ 10.40
(+ 0.07 %)
Nifty TL
21411.55
-107.40
(-0.50 %)
Nifty100 EWI
30794.05
+ 48.55
(+ 0.16 %)
Nifty100LV30
19122.3
+ 66.30
(+ 0.35 %)
Nifty200Q30
20404.5
+ 106.35
(+ 0.52 %)
Nifty50 EWI
29297.9
+ 88.75
(+ 0.30 %)
NIFTY500EW
13748.6
+ 36.40
(+ 0.27 %)
NiftyAlpha50
52451.1
-369.30
(-0.70 %)
NiftyHousing
10638
-20.00
(-0.19 %)
NiftyMCap150
20340.2
-10.70
(-0.05 %)
NiftySCap250
16874.65
+ 33.25
(+ 0.20 %)
NIFTYTOP10EW
9219.1
-12.30
(-0.13 %)
NiftyTourism
8585.85
-6.55
(-0.08 %)
NMSC400MQ100
48973.1
-161.40
(-0.33 %)
NSC250MQ100
47348.05
-25.60
(-0.05 %)
NSEMID
64813.45
-292.70
(-0.45 %)
NSEQuality30
5496.7
+ 18.45
(+ 0.34 %)
NV 20
13212.65
+ 26.40
(+ 0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 20/01/2025

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

10.54

1796

18.93

24.75/8.01

A-1 L

429.95

416.2

420.8

19739

8297.80

429.95/290.35

A2Z Infra Engineer

22.51

23.45

22.09

22.46

28795

641.80

26.86/12.19

AA Plus Tradelink

1.35

80000

108

26.88/1.35

AAA Technologies

105

99.45

2837

282.8

160.85/80.30

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

Aadhar Housing Fin

403.1

390.1

395.55

18688

7393.85

516.65/293.35

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.