KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:36PM >> ABB India 6768.65 [ 1.08% ] ACC 2033.5 [ -6.94% ] Ambuja Cements 496.3 [ -9.70% ] Asian Paints Ltd. 2430.3 [ -2.13% ] Axis Bank Ltd. 1141.25 [ 0.55% ] Bajaj Auto 9489.3 [ -0.60% ] Bank of Baroda 229.85 [ -3.10% ] Bharti Airtel 1521.7 [ -0.28% ] Bharat Heavy Ele 227.9 [ 0.82% ] Bharat Petroleum 282.4 [ -1.79% ] Britannia Ind. 4773.8 [ -2.45% ] Cipla 1456.5 [ -1.01% ] Coal India 405.45 [ -1.64% ] Colgate Palm. 2689.05 [ -1.52% ] Dabur India 505.55 [ -0.53% ] DLF Ltd. 777.5 [ 1.84% ] Dr. Reddy's Labs 1193 [ -1.73% ] GAIL (India) 188.7 [ 1.15% ] Grasim Inds. 2540.3 [ 1.47% ] HCL Technologies 1831.95 [ 0.65% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1743 [ 0.04% ] Hero MotoCorp 4755.4 [ -0.42% ] Hindustan Unilever L 2381.1 [ -1.23% ] Hindalco Indus. 646.4 [ 0.91% ] ICICI Bank 1252.45 [ 0.30% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 790.55 [ 4.93% ] IndusInd Bank 974.95 [ -2.52% ] Infosys L 1827.9 [ 0.13% ] ITC Ltd. 456.3 [ -2.36% ] Jindal St & Pwr 874.75 [ 1.06% ] Kotak Mahindra Bank 1735.95 [ 0.54% ] L&T 3493.95 [ -0.33% ] Lupin Ltd. 2037.1 [ 0.00% ] Mahi. & Mahi 2944.4 [ -0.13% ] Maruti Suzuki India 10914.2 [ -0.49% ] MTNL 42.8 [ -2.73% ] Nestle India 2205 [ -0.62% ] NIIT Ltd. 189.05 [ 0.29% ] NMDC Ltd. 218.65 [ -1.13% ] NTPC 356.1 [ -2.73% ] ONGC 241.95 [ -2.40% ] Punj. NationlBak 96.91 [ -3.96% ] Power Grid Corpo 321.75 [ 2.13% ] Reliance Inds. 1219.9 [ -1.72% ] SBI 781.6 [ -2.54% ] Vedanta 442.5 [ -0.17% ] Shipping Corpn. 207.4 [ -1.52% ] Sun Pharma. 1764 [ -0.63% ] Tata Chemicals 1057.85 [ -0.92% ] Tata Consumer Produc 912.3 [ -0.53% ] Tata Motors 777.9 [ -0.70% ] Tata Steel 140.45 [ 0.72% ] Tata Power Co. 410 [ 0.47% ] Tata Consultancy 4053.1 [ 0.34% ] Tech Mahindra 1697.55 [ -0.10% ] UltraTech Cement 10931.35 [ 1.45% ] United Spirits 1491.7 [ 0.39% ] Wipro 556.75 [ -0.87% ] Zee Entertainment En 119.95 [ -2.20% ]

Financial Markets

Market

Indian Indices

Sensex
77081.83
-496.55
(-0.64 %)
NSE Index
23342
-176.50
(-0.75 %)
BSE 100LCTMC
8692.22
-88.62
(-1.01 %)
BSE Auto
52307.04
-475.35
(-0.90 %)
BSE Bharat22
8567.92
-89.73
(-1.04 %)
BSE CPSE
3668.56
-44.89
(-1.21 %)
BSE DFRGI
1396.95
-7.07
(-0.50 %)
BSE DSI
984.4
-10.47
(-1.05 %)
BSE EVI
879.08
-7.34
(-0.83 %)
BSE Infra
593.7
-15.91
(-2.61 %)
BSE IPO
15128.51
-116.06
(-0.76 %)
BSE LVI
1714.02
-13.36
(-0.77 %)
BSE Metal
29684.23
-103.84
(-0.35 %)
BSE Midcap
44500.51
-130.45
(-0.29 %)
BSE Momen
2159.73
-19.27
(-0.88 %)
BSE Oil&Gas
25228.54
-391.70
(-1.53 %)
BSE PBI
17931.23
-18.50
(-0.10 %)
BSE Power
7222.58
-91.20
(-1.25 %)
BSE Quality
1760.95
-20.94
(-1.18 %)
BSE Realty
7654.18
+ 104.21
(+ 1.38 %)
BSE Sensex50
24550.27
-192.77
(-0.78 %)
BSE Smallcap
52159.91
-331.03
(-0.63 %)
BSE SME IPO
97032.29
-1187.59
(-1.21 %)
BSE_Bankex
57393.96
-233.08
(-0.40 %)
BSE_CDS
60711.99
-187.13
(-0.31 %)
BSE_CGS
65898.59
-429.31
(-0.65 %)
BSE_FMCG
20285.4
-330.90
(-1.61 %)
BSE_HCS
42341.63
-58.48
(-0.14 %)
BSE_IT
41488.24
+ 95.77
(+ 0.23 %)
BSE_PSU
18678.57
-312.75
(-1.65 %)
BSE100ESG
388.04
-1.45
(-0.37 %)
BSE150MC
15296.16
-46.59
(-0.30 %)
BSE200
10719.64
-95.98
(-0.89 %)
BSE200EQUALW
12302.78
-146.78
(-1.18 %)
BSE250LMC
10167.9
-88.91
(-0.87 %)
BSE250SC
6735.92
-47.58
(-0.70 %)
BSE400MSC
11628.65
-51.90
(-0.44 %)
BSE500
34356.17
-294.66
(-0.85 %)
BSECMINSURAN
2052.15
-14.02
(-0.68 %)
BSEDollex30
7490.62
-55.02
(-0.73 %)
BSEINTERNECO
2781.83
-11.83
(-0.42 %)
BSENAT
24648.69
-203.52
(-0.82 %)
BSEPOWENERGY
3738.1
-89.03
(-2.33 %)
BSESELECTBG
4041.76
-82.61
(-2.00 %)
BSESEN606535
32082.28
-311.46
(-0.96 %)
BSESENSEX60
31688.76
-263.24
(-0.82 %)
BSESensexN30
36286.78
-583.09
(-1.58 %)
BSESensexN50
78908.32
-778.58
(-0.98 %)
BSETECk
18854.41
+ 28.61
(+ 0.15 %)
DOLLEX
2112.39
-20.90
(-0.98 %)
Dollex 100
3018.23
-27.61
(-0.91 %)
CNX 100
24140.2
-234.50
(-0.96 %)
CNX 200
13135.75
-109.05
(-0.82 %)
CNX Auto
23161.35
-198.15
(-0.85 %)
CNX Bank
50448.25
-178.25
(-0.35 %)
CNX Commo
8209.05
-151.40
(-1.81 %)
CNX Consum
11069.95
-102.65
(-0.92 %)
CNX DOI
6214.95
-57.00
(-0.91 %)
CNX Energy
35785.35
-798.85
(-2.18 %)
CNX Fin
23308.6
-94.45
(-0.40 %)
CNX FMCG
55514.7
-863.85
(-1.53 %)
CNX Infra
8310.95
-70.15
(-0.84 %)
CNX IT
41876.1
+ 127.75
(+ 0.31 %)
CNX Media
1906.45
-38.95
(-2.00 %)
CNX Metal
8750.35
-170.00
(-1.91 %)
CNX Midcap
54477.25
-71.00
(-0.13 %)
CNX MNC
27616.2
-258.60
(-0.93 %)
CNX Pharma
21661.2
-107.65
(-0.49 %)
CNX PSE
9578.25
-140.00
(-1.44 %)
CNX PSU Bank
6343.35
-150.70
(-2.32 %)
CNX Realty
980.5
+ 14.20
(+ 1.47 %)
CNX Smallcap
17601.15
-76.20
(-0.43 %)
CNX SSI
30978.6
-159.00
(-0.51 %)
CNX500
21831.8
-172.55
(-0.78 %)
CPSE
6212.9
-71.35
(-1.14 %)
LIX 15
6099.9
-104.20
(-1.68 %)
LIX15 Midcap
13712.8
+ 72.00
(+ 0.53 %)
N500MC502525
15280
-103.15
(-0.67 %)
N500MOM50
56122.75
-839.65
(-1.47 %)
N500MUCIFFTT
13177.35
-65.70
(-0.50 %)
N500MUCIMFTT
14331.6
-88.40
(-0.61 %)
NI 15
11565.15
-71.05
(-0.61 %)
NIF200A30
25088.55
-181.50
(-0.72 %)
NIF200MOME30
32639.7
-487.85
(-1.47 %)
NIFALV30
26880.4
-207.50
(-0.77 %)
NIFFS2550
25063.15
-179.15
(-0.71 %)
NIFINDIADIGI
9075.85
-5.95
(-0.07 %)
NIFINDIAMANU
13634.45
-80.15
(-0.58 %)
NIFMC150M50
61605.05
-150.80
(-0.24 %)
NIFMC150Q50
23689.7
-84.30
(-0.35 %)
NIFMCSELECT
12181
+ 9.35
(+ 0.08 %)
NIFMICCAP250
23528.7
-188.10
(-0.79 %)
NIFMIDSMLHC
41048.2
-100.70
(-0.24 %)
NIFTOTALMAR
12308.75
-97.30
(-0.78 %)
Nifty CD
38996
-234.75
(-0.60 %)
Nifty CM
3664.8
+ 9.90
(+ 0.27 %)
NIFTY DEF
5988.85
-91.10
(-1.50 %)
Nifty Health
13773.8
-65.15
(-0.47 %)
Nifty LMC250
15251.2
-89.50
(-0.58 %)
Nifty MCap50
15201.25
+ 16.25
(+ 0.11 %)
Nifty MSC400
19013.25
-62.75
(-0.33 %)
NIFTY OILGAS
10445.1
-157.85
(-1.49 %)
Nifty PBI
24851.6
+ 47.25
(+ 0.19 %)
Nifty SCap50
8510.45
-25.65
(-0.30 %)
Nifty TG25
16100.05
+ 21.70
(+ 0.13 %)
Nifty100 EWI
30754.15
-512.95
(-1.64 %)
Nifty100LV30
18809.7
-135.65
(-0.72 %)
Nifty200Q30
20537.7
-140.20
(-0.68 %)
Nifty50 EWI
29089.25
-376.20
(-1.28 %)
NiftyAlpha50
53163.4
-360.20
(-0.67 %)
NiftyMCap150
20215.6
-42.50
(-0.21 %)
NiftySCap250
16754.25
-91.00
(-0.54 %)
NIFTYTOP10EW
9143.7
-21.30
(-0.23 %)
NiftyTourism
8274.05
+ 39.80
(+ 0.48 %)
NMSC400MQ100
49194.5
-349.70
(-0.71 %)
NSC250MQ100
47649.25
-437.80
(-0.91 %)
NSEMID
66913.8
-861.70
(-1.27 %)
NSEQuality30
5516.5
-40.55
(-0.73 %)
NV 20
13281.55
-68.30
(-0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 21/11/2024

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

24.73

24.75

23.98

24.04

936616

22988.27

24.75/7.80

A-1 L

358.5

365.85

347.85

360

88426

31540.56

439.95/290.35

A2Z Infra Engineer

18.48

17.6

17.85

411897

7578.26

24.62/9.57

AA Plus Tradelink

14.25

14.35

14.25

14.34

280000

4010.4

26.88/10.90

AAA Technologies

109.7

110.8

108.6

109.05

575

62.85

160.85/72.00

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

Aadhar Housing Fin

424.3

431.65

418

423.3

40893

17442.67

516.65/293.35

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.