KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2025 >> ABB India 5542.55 [ -0.03% ] ACC 1943.1 [ -1.06% ] Ambuja Cements 537.95 [ -0.94% ] Asian Paints Ltd. 2337.7 [ -0.02% ] Axis Bank Ltd. 1101.9 [ 0.31% ] Bajaj Auto 7874.4 [ -1.27% ] Bank of Baroda 228.4 [ -1.02% ] Bharti Airtel 1730.95 [ 0.44% ] Bharat Heavy Ele 216.05 [ 0.75% ] Bharat Petroleum 278.45 [ 0.91% ] Britannia Ind. 4936.9 [ 2.04% ] Cipla 1441.7 [ -2.78% ] Coal India 398.45 [ 0.43% ] Colgate Palm. 2391.1 [ 0.07% ] Dabur India 506.55 [ -1.19% ] DLF Ltd. 680.5 [ -1.10% ] Dr. Reddy's Labs 1144.05 [ -1.57% ] GAIL (India) 182.75 [ 0.63% ] Grasim Inds. 2613.5 [ -0.14% ] HCL Technologies 1590.95 [ -2.20% ] HDFC Bank 1828.5 [ 0.18% ] Hero MotoCorp 3722.1 [ -1.09% ] Hindustan Unilever L 2259.35 [ 1.01% ] Hindalco Indus. 682.35 [ -1.60% ] ICICI Bank 1348.4 [ 0.87% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 786.65 [ -0.61% ] IndusInd Bank 649.55 [ -3.57% ] Infosys L 1570.4 [ -2.07% ] ITC Ltd. 409.8 [ 0.10% ] Jindal St & Pwr 912.05 [ -0.37% ] Kotak Mahindra Bank 2171.3 [ 1.88% ] L&T 3491 [ -0.35% ] Lupin Ltd. 2026.5 [ 0.36% ] Mahi. & Mahi 2666.35 [ -2.45% ] Maruti Suzuki India 11521.45 [ -1.71% ] MTNL 43.1 [ -2.31% ] Nestle India 2251.05 [ 0.49% ] NIIT Ltd. 122.35 [ -2.97% ] NMDC Ltd. 68.88 [ 0.50% ] NTPC 357.65 [ -0.87% ] ONGC 246.4 [ 1.73% ] Punj. NationlBak 96.13 [ -0.27% ] Power Grid Corpo 290.45 [ -1.51% ] Reliance Inds. 1275 [ -0.27% ] SBI 771.6 [ -0.10% ] Vedanta 464.1 [ -1.70% ] Shipping Corpn. 165.2 [ -1.08% ] Sun Pharma. 1735.45 [ 0.25% ] Tata Chemicals 865.1 [ 1.97% ] Tata Consumer Produc 1001.75 [ 2.93% ] Tata Motors 674.05 [ 0.82% ] Tata Steel 154.25 [ -0.68% ] Tata Power Co. 375.4 [ -2.12% ] Tata Consultancy 3604.45 [ -1.29% ] Tech Mahindra 1418 [ -0.36% ] UltraTech Cement 11504.5 [ -0.72% ] United Spirits 1401.7 [ -0.34% ] Wipro 262.1 [ -3.66% ] Zee Entertainment En 98.33 [ -3.28% ]

Financial Markets

Market

Indian Indices

Sensex
77414.92
-191.51
(-0.25 %)
NSE Index
23519.35
-72.60
(-0.30 %)
BSE 100LCTMC
8671.84
-29.93
(-0.34 %)
BSE Auto
47704.03
-516.82
(-1.07 %)
BSE Bharat22
8201.55
-19.90
(-0.24 %)
BSE CPSE
3569.62
-9.22
(-0.26 %)
BSE DFRGI
1421.85
-8.77
(-0.61 %)
BSE DSI
946.25
-5.57
(-0.59 %)
BSE EVI
870.7
-3.22
(-0.37 %)
BSE Infra
563.5
-4.14
(-0.73 %)
BSE IPO
13468.71
-145.95
(-1.07 %)
BSE LVI
1710.05
-2.84
(-0.17 %)
BSE Metal
30824.72
-134.61
(-0.43 %)
BSE Midcap
41531.12
-285.91
(-0.68 %)
BSE Momen
1964.8
-15.83
(-0.80 %)
BSE Oil&Gas
25133.51
+ 79.41
(+ 0.32 %)
BSE PBI
18065.65
-56.74
(-0.31 %)
BSE Power
6588.41
-64.77
(-0.97 %)
BSE Quality
1670.61
-10.45
(-0.62 %)
BSE Realty
6601.58
-96.16
(-1.44 %)
BSE Sensex50
24534.77
-63.12
(-0.26 %)
BSE Smallcap
46638.13
-165.52
(-0.35 %)
BSE SME IPO
81438.74
-176.54
(-0.22 %)
BSE_Bankex
59542.38
+ 213.36
(+ 0.36 %)
BSE_CDS
54381.55
-340.94
(-0.62 %)
BSE_CGS
62724.28
-93.05
(-0.15 %)
BSE_FMCG
19447.48
+ 129.34
(+ 0.67 %)
BSE_HCS
41421.5
-48.19
(-0.12 %)
BSE_IT
36122.71
-650.65
(-1.77 %)
BSE_PSU
18149.35
-51.50
(-0.28 %)
BSE100ESG
390.7
-0.81
(-0.21 %)
BSE150MC
14418.5
-81.33
(-0.56 %)
BSE200
10603.5
-41.91
(-0.39 %)
BSE200EQUALW
11945.56
-61.84
(-0.52 %)
BSE250LMC
10029.73
-38.93
(-0.39 %)
BSE250SC
6039.25
-27.45
(-0.45 %)
BSE400MSC
10772.07
-56.71
(-0.52 %)
BSE500
33579.22
-132.39
(-0.39 %)
BSECMINSURAN
1914.2
-10.74
(-0.56 %)
BSEDollex30
7437.34
+ 12.83
(+ 0.17 %)
BSEINTERNECO
2569.01
-21.37
(-0.82 %)
BSENAT
24577.8
-94.00
(-0.38 %)
BSEPOWENERGY
3656.69
-19.85
(-0.54 %)
BSESELECTBG
3978
-30.93
(-0.77 %)
BSESELIPO
4202.78
-45.68
(-1.08 %)
BSESEN606535
32024.71
-106.09
(-0.33 %)
BSESENSEX60
31712.23
-93.99
(-0.30 %)
BSESENSEXEW
74481.26
-400.31
(-0.53 %)
BSESensexN30
35803.95
-173.72
(-0.48 %)
BSESensexN50
77910.5
-710.81
(-0.90 %)
BSETECk
17349.3
-245.09
(-1.39 %)
DOLLEX
2065.79
+ 0.54
(+ 0.03 %)
Dollex 100
2975.24
+ 1.13
(+ 0.04 %)
CNX 100
24057.35
-87.70
(-0.36 %)
CNX 200
12982.75
-46.45
(-0.35 %)
CNX Auto
21295.5
-221.25
(-1.02 %)
CNX Bank
51564.85
-11.00
(-0.02 %)
CNX Commo
8468.7
-46.20
(-0.54 %)
CNX Consum
10720.4
-51.25
(-0.47 %)
CNX DOI
5844.6
-44.25
(-0.75 %)
CNX Energy
33571.6
-111.35
(-0.33 %)
CNX Fin
25074.9
+ 63.75
(+ 0.25 %)
CNX FMCG
53589.8
+ 313.20
(+ 0.58 %)
CNX HighBeta
3310.6
-28.70
(-0.85 %)
CNX Infra
8457.8
-24.10
(-0.28 %)
CNX IT
36886.15
-662.15
(-1.76 %)
CNX LVI
23559.75
-68.65
(-0.29 %)
CNX Media
1475.25
-34.65
(-2.29 %)
CNX Metal
9092.5
-67.30
(-0.73 %)
CNX Midcap
51672.25
-167.15
(-0.32 %)
CNX MNC
26241.5
-54.20
(-0.20 %)
CNX Pharma
21137.45
-137.70
(-0.64 %)
CNX PSE
9342.7
-17.65
(-0.18 %)
CNX PSU Bank
6263.4
-32.75
(-0.52 %)
CNX Realty
851.3
-12.25
(-1.41 %)
CNX Shar 500
6697.7
-22.20
(-0.33 %)
CNX Smallcap
16095.7
-24.15
(-0.14 %)
CNX SSI
31163.35
-95.85
(-0.30 %)
CNX500
21339.55
-68.40
(-0.31 %)
CPSE
6139.8
-10.35
(-0.16 %)
LIX 15
6512
-23.75
(-0.36 %)
LIX15 Midcap
13058.05
+ 68.35
(+ 0.52 %)
N500MC502525
14681
-39.15
(-0.26 %)
N500MOM50
47724.3
-35.85
(-0.07 %)
N500MUCIFFTT
12924.5
-48.95
(-0.37 %)
N500MUCIMFTT
13844.65
-58.55
(-0.42 %)
N5HMFMQVLv50
28559.2
-112.65
(-0.39 %)
NI 15
10690.9
-121.80
(-1.12 %)
NIF Mobility
18309.45
-150.95
(-0.81 %)
NIF100A30
16668.15
-126.85
(-0.75 %)
NIF200A30
22367.15
-28.90
(-0.12 %)
NIF200MOME30
28166.9
-150.45
(-0.53 %)
NIF500LMSECW
16047.25
-37.55
(-0.23 %)
NIF500LOWV50
20057.9
-88.55
(-0.43 %)
NIF500QLTY50
17428.5
-81.20
(-0.46 %)
NIF500VAL50
13302.85
-73.50
(-0.54 %)
NIFALV30
25142.6
-61.90
(-0.24 %)
NIFAQLV30
20801.45
-68.05
(-0.32 %)
NIFAQVLV30
19091.2
-63.20
(-0.32 %)
NIFCOREHOUSE
14971.4
-73.50
(-0.48 %)
NIFEVNAA
2665.65
-23.15
(-0.86 %)
NIFFINSEREXB
26459.6
+ 30.70
(+ 0.11 %)
NIFFS2550
26766.75
+ 4.00
(+ 0.01 %)
NIFINDIADIGI
8261.9
-121.20
(-1.44 %)
NIFINDIAMANU
13097.55
-82.90
(-0.62 %)
NIFINDIANAC
10470.25
-107.95
(-1.02 %)
NIFMC150M50
55578
+ 61.65
(+ 0.11 %)
NIFMC150Q50
22004.05
+ 39.45
(+ 0.17 %)
NIFMCSELECT
11546
+ 30.20
(+ 0.26 %)
NIFMICCAP250
20685.6
-201.15
(-0.96 %)
NIFMIDSMLFS
14961.35
+ 87.60
(+ 0.58 %)
NIFMIDSMLHC
40868.35
+ 78.30
(+ 0.19 %)
NIFMIDSMLITT
9146.75
-122.65
(-1.32 %)
NIFMSINDCONS
18359.35
-97.15
(-0.52 %)
NIFNONCYCSMR
14951.2
-8.45
(-0.05 %)
NIFQLV30
16205.05
-52.70
(-0.32 %)
NIFSC250Q50
24133.35
-146.15
(-0.60 %)
NIFTOP15EW
9741.9
-27.05
(-0.27 %)
NIFTOP20EW
8708.95
-26.95
(-0.30 %)
NIFTOTALMAR
11984.9
-41.25
(-0.34 %)
Nifty CD
35652.2
-174.60
(-0.48 %)
Nifty CM
3415.75
+ 105.75
(+ 3.19 %)
NIFTY DEF
6393.9
+ 23.30
(+ 0.36 %)
Nifty Health
13681.3
-64.15
(-0.46 %)
Nifty IPO
1818
-17.60
(-0.95 %)
Nifty LMC250
14821.1
-48.35
(-0.32 %)
Nifty MCap50
14561.6
-30.10
(-0.20 %)
Nifty MSC400
17677.95
-36.15
(-0.20 %)
NIFTY OILGAS
10549.7
-3.15
(-0.02 %)
Nifty PBI
25733.35
+ 37.65
(+ 0.14 %)
Nifty Rural
13900.85
-50.70
(-0.36 %)
Nifty SCap50
7724.65
-11.25
(-0.14 %)
NIFTY SME
12666.01
+ 91.82
(+ 0.73 %)
Nifty TG25
14928.2
-84.25
(-0.56 %)
Nifty TL
20212.4
-209.90
(-1.02 %)
Nifty100 EWI
30282
-197.75
(-0.64 %)
Nifty100LV30
18798.85
-70.20
(-0.37 %)
Nifty200Q30
19187.1
-78.80
(-0.40 %)
Nifty50 EWI
29215.85
-163.65
(-0.55 %)
NIFTY500EW
12677.1
-56.10
(-0.44 %)
NiftyAlpha50
46004.55
-308.00
(-0.66 %)
NiftyHousing
10899
-38.35
(-0.35 %)
NiftyMCap150
19120.35
-55.05
(-0.28 %)
NiftySCap250
15104.05
-7.60
(-0.05 %)
NIFTYTOP10EW
9338.7
+ 1.25
(+ 0.01 %)
NiftyTourism
8546.6
-49.20
(-0.57 %)
NMSC400MQ100
44180.65
+ 184.65
(+ 0.41 %)
NSC250MQ100
42183.85
-163.90
(-0.38 %)
NSEMID
63043.2
-399.35
(-0.62 %)
NSEQuality30
5229.8
-24.50
(-0.46 %)
NV 20
12505.8
-100.15
(-0.79 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Historical Indices

Select Another Index

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.

Exchange

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

28-03-2025

23,600.40

23,649.20

23,450.20

23,519.35

10,416,832.61

37302311

4392264474

27-03-2025

23,433.95

23,646.45

23,412.20

23,591.95

14,983,656.45

45132782

6165361400

26-03-2025

23,700.95

23,736.50

23,451.70

23,486.85

9,360,373.68

35984249

3831208505

25-03-2025

23,751.50

23,869.60

23,601.40

23,668.65

10,883,563.47

40441380

3942592113

24-03-2025

23,515.40

23,708.75

23,433.50

23,658.35

10,822,306.93

40080241

4190047475

21-03-2025

23,168.25

23,402.70

23,132.80

23,350.40

15,984,361.98

45315735

5570506955

20-03-2025

23,036.60

23,216.70

22,973.95

23,190.65

10,417,574.49

38640624

3649034898

19-03-2025

22,874.95

22,940.70

22,807.95

22,907.60

10,379,593.50

37473878

4325739841

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.