Historical Indices
Select Another Index
Nifty 50
You can view historic indices (Open, High, Low, Close) of the index for the range
of days.
Exchange
Start Date (dd/mm/yyyy)
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity |
27-09-2024 | 26,248.25 | 26,277.35 | 26,151.40 | 26,178.95 |
17,247,629.01
| 43450447 | 6093821470 |
26-09-2024 | 26,005.40 | 26,250.90 | 25,998.40 | 26,216.05 |
12,655,483.43
| 38588537 | 4978321409 |
25-09-2024 | 25,899.45 | 26,032.80 | 25,871.35 | 26,004.15 |
10,996,700.25
| 37853323 | 4927351543 |
24-09-2024 | 25,921.45 | 26,011.55 | 25,886.85 | 25,940.40 |
12,574,806.26
| 40416326 | 4299593260 |
23-09-2024 | 25,872.55 | 25,956.00 | 25,847.35 | 25,939.05 |
11,276,626.16
| 39418408 | 5348496259 |
20-09-2024 | 25,525.95 | 25,849.25 | 25,426.60 | 25,790.95 |
19,159,771.43
| 49234807 | 6110264980 |
19-09-2024 | 25,487.05 | 25,611.95 | 25,376.05 | 25,415.80 |
13,389,951.92
| 48981429 | 6588719620 |
18-09-2024 | 25,402.40 | 25,482.20 | 25,285.55 | 25,377.55 |
11,394,572.05
| 39585808 | 3896039840 |
|