KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 07, 2025 - 12:50PM >>  ABB India 6732.15  [ 1.71% ]  ACC 2006.6  [ 1.15% ]  Ambuja Cements 534.9  [ 0.92% ]  Asian Paints Ltd. 2292.9  [ 1.09% ]  Axis Bank Ltd. 1067.2  [ 0.29% ]  Bajaj Auto 8844  [ 0.24% ]  Bank of Baroda 232.05  [ 1.84% ]  Bharti Airtel 1593.9  [ 0.39% ]  Bharat Heavy Ele 221.4  [ 0.73% ]  Bharat Petroleum 281.5  [ -1.12% ]  Britannia Ind. 4859.5  [ 1.42% ]  Cipla 1498  [ 0.50% ]  Coal India 377.6  [ -0.30% ]  Colgate Palm. 2760  [ 0.31% ]  Dabur India 508.4  [ 0.71% ]  DLF Ltd. 806.95  [ 0.14% ]  Dr. Reddy's Labs 1366.3  [ 1.16% ]  GAIL (India) 184.95  [ 0.22% ]  Grasim Inds. 2481.5  [ 0.89% ]  HCL Technologies 1924.45  [ -1.43% ]  HDFC Bank 1715.15  [ 0.28% ]  Hero MotoCorp 4191.15  [ -0.16% ]  Hindustan Unilever L 2392.5  [ 0.65% ]  Hindalco Indus. 584.15  [ 1.75% ]  ICICI Bank 1285  [ 1.63% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 847.55  [ 0.31% ]  IndusInd Bank 990.65  [ 2.16% ]  Infosys L 1930.25  [ -0.39% ]  ITC Ltd. 441.5  [ -0.23% ]  Jindal St & Pwr 944.35  [ 0.59% ]  Kotak Mahindra Bank 1786.95  [ 0.43% ]  L&T 3607.05  [ 0.11% ]  Lupin Ltd. 2378.15  [ 0.87% ]  Mahi. & Mahi 3105.35  [ 0.01% ]  Maruti Suzuki India 11724.05  [ -0.21% ]  MTNL 49.21  [ 2.07% ]  Nestle India 2207.4  [ 1.03% ]  NIIT Ltd. 189.35  [ 2.96% ]  NMDC Ltd. 65.58  [ 1.03% ]  NTPC 326.85  [ -0.18% ]  ONGC 266.15  [ 4.66% ]  Punj. NationlBak 103.6  [ 1.87% ]  Power Grid Corpo 305.3  [ -0.25% ]  Reliance Inds. 1240.2  [ 1.81% ]  SBI 779.05  [ 0.30% ]  Vedanta 451.25  [ 2.00% ]  Shipping Corpn. 207.5  [ 1.82% ]  Sun Pharma. 1856.2  [ 0.50% ]  Tata Chemicals 1008.4  [ 1.83% ]  Tata Consumer Produc 969.1  [ 2.34% ]  Tata Motors 791.5  [ 2.00% ]  Tata Steel 132.8  [ 0.45% ]  Tata Power Co. 379.65  [ 0.22% ]  Tata Consultancy 4019.95  [ -1.83% ]  Tech Mahindra 1663.95  [ -1.29% ]  UltraTech Cement 11573.95  [ 0.60% ]  United Spirits 1625.65  [ -0.91% ]  Wipro 292.95  [ -0.42% ]  Zee Entertainment En 124.5  [ 1.59% ]  

Market

Indian Indices

  • Sensex
    78245.9

    + 280.91
    (+ 0.36 %)

  • NSE Index
    23731.35

    + 115.30
    (+ 0.49 %)

  • BSE 100LCTMC
    8836.57

    + 42.65
    (+ 0.48 %)

  • BSE Auto
    52989.64

    + 13.96
    (+ 0.03 %)

  • BSE Bharat22
    8428.61

    + 43.34
    (+ 0.52 %)

  • BSE CPSE
    3663.21

    + 33.03
    (+ 0.91 %)

  • BSE DFRGI
    1434.56

    + 12.15
    (+ 0.85 %)

  • BSE DSI
    990.96

    + 4.55
    (+ 0.46 %)

  • BSE EVI
    885.19

    + 11.01
    (+ 1.26 %)

  • BSE Infra
    600.34

    + 6.02
    (+ 1.01 %)

  • BSE IPO
    16328.26

    + 192.77
    (+ 1.19 %)

  • BSE LVI
    1772.97

    + 9.67
    (+ 0.55 %)

  • BSE Metal
    28549.23

    + 255.76
    (+ 0.90 %)

  • BSE Midcap
    46165.72

    + 372.65
    (+ 0.81 %)

  • BSE Momen
    2216.85

    + 14.17
    (+ 0.64 %)

  • BSE Oil&Gas
    26408.38

    + 435.54
    (+ 1.68 %)

  • BSE PBI
    17851.38

    + 151.34
    (+ 0.86 %)

  • BSE Power
    6815.27

    + 43.61
    (+ 0.64 %)

  • BSE Quality
    1798.23

    + 8.16
    (+ 0.46 %)

  • BSE Realty
    7948.92

    + 18.09
    (+ 0.23 %)

  • BSE Sensex50
    24923.27

    + 114.37
    (+ 0.46 %)

  • BSE Smallcap
    55118.06

    + 780.69
    (+ 1.44 %)

  • BSE SME IPO
    119394.99

    + 1298.50
    (+ 1.10 %)

  • BSE_Bankex
    57156.31

    + 414.88
    (+ 0.73 %)

  • BSE_CDS
    65548.13

    + 377.46
    (+ 0.58 %)

  • BSE_CGS
    67080.63

    + 558.67
    (+ 0.84 %)

  • BSE_FMCG
    20756.69

    + 81.26
    (+ 0.39 %)

  • BSE_HCS
    45546.69

    + 592.96
    (+ 1.32 %)

  • BSE_IT
    43308.76

    -174.41
    (-0.40 %)

  • BSE_PSU
    18715.11

    + 148.11
    (+ 0.80 %)

  • BSE100ESG
    393.61

    + 2.33
    (+ 0.60 %)

  • BSE150MC
    15889.78

    + 110.81
    (+ 0.70 %)

  • BSE200
    10933.18

    + 57.28
    (+ 0.53 %)

  • BSE200EQUALW
    12641.38

    + 90.09
    (+ 0.72 %)

  • BSE250LMC
    10382.52

    + 54.73
    (+ 0.53 %)

  • BSE250SC
    7033.99

    + 84.32
    (+ 1.21 %)

  • BSE400MSC
    12102.24

    + 105.91
    (+ 0.88 %)

  • BSE500
    35160.53

    + 209.46
    (+ 0.60 %)

  • BSECMINSURAN
    2071.6

    + 21.17
    (+ 1.03 %)

  • BSEDollex30
    7494.66

    + 37.32
    (+ 0.50 %)

  • BSEINTERNECO
    2960.59

    -12.02
    (-0.40 %)

  • BSENAT
    25095.39

    + 121.09
    (+ 0.48 %)

  • BSEPOWENERGY
    3700.78

    + 36.80
    (+ 1.00 %)

  • BSESELECTBG
    4119.28

    + 30.23
    (+ 0.74 %)

  • BSESEN606535
    32540.48

    + 164.14
    (+ 0.51 %)

  • BSESENSEX60
    32153.13

    + 142.99
    (+ 0.45 %)

  • BSESensexN30
    36746.27

    + 286.50
    (+ 0.79 %)

  • BSESensexN50
    81286.03

    + 472.60
    (+ 0.58 %)

  • BSETECk
    19542.8

    -84.73
    (-0.43 %)

  • DOLLEX
    2123.68

    + 14.13
    (+ 0.67 %)

  • Dollex 100
    3028.82

    + 18.85
    (+ 0.63 %)

  • CNX 100
    24511.45

    + 106.85
    (+ 0.44 %)

  • CNX 200
    13403.05

    + 71.25
    (+ 0.53 %)

  • CNX Auto
    23492.25

    + 10.05
    (+ 0.04 %)

  • CNX Bank
    50358.45

    + 436.45
    (+ 0.87 %)

  • CNX Commo
    8119.7

    + 92.35
    (+ 1.15 %)

  • CNX Consum
    11438.5

    + 6.10
    (+ 0.05 %)

  • CNX DOI
    6247.75

    + 6.30
    (+ 0.10 %)

  • CNX Energy
    35162.3

    + 431.15
    (+ 1.24 %)

  • CNX Fin
    23476.45

    + 158.60
    (+ 0.68 %)

  • CNX FMCG
    56859.8

    + 145.40
    (+ 0.26 %)

  • CNX HighBeta
    3507.85

    + 45.60
    (+ 1.32 %)

  • CNX Infra
    8454.35

    + 63.10
    (+ 0.75 %)

  • CNX IT
    43377.55

    -297.30
    (-0.68 %)

  • CNX LVI
    23939.8

    + 128.85
    (+ 0.54 %)

  • CNX Media
    1815.2

    + 3.85
    (+ 0.21 %)

  • CNX Metal
    8558.75

    + 103.25
    (+ 1.22 %)

  • CNX Midcap
    56929.35

    + 562.40
    (+ 1.00 %)

  • CNX MNC
    28247.35

    + 127.90
    (+ 0.45 %)

  • CNX Pharma
    23302.25

    + 229.20
    (+ 0.99 %)

  • CNX PSE
    9500.9

    + 71.70
    (+ 0.76 %)

  • CNX PSU Bank
    6405.55

    + 51.40
    (+ 0.81 %)

  • CNX Realty
    1013.75

    + 1.70
    (+ 0.17 %)

  • CNX Shar 500
    7462.6

    + 34.60
    (+ 0.47 %)

  • CNX Smallcap
    18620.7

    + 195.45
    (+ 1.06 %)

  • CNX SSI
    31297.8

    + 45.90
    (+ 0.15 %)

  • CNX500
    22359.05

    + 133.65
    (+ 0.60 %)

  • CPSE
    6123.15

    + 64.70
    (+ 1.07 %)

  • LIX 15
    6273.35

    + 44.10
    (+ 0.71 %)

  • LIX15 Midcap
    14390.45

    + 125.50
    (+ 0.88 %)

  • N500MC502525
    15764.4

    + 115.30
    (+ 0.74 %)

  • N500MOM50
    56625.1

    + 144.05
    (+ 0.26 %)

  • N500MUCIFFTT
    13589.75

    + 115.75
    (+ 0.86 %)

  • N500MUCIMFTT
    14769.55

    + 129.95
    (+ 0.89 %)

  • NI 15
    11989.85

    -15.30
    (-0.13 %)

  • NIF Mobility
    19625.4

    + 1.05
    (+ 0.01 %)

  • NIF100A30
    18153.35

    -10.00
    (-0.06 %)

  • NIF200A30
    26148.15

    + 147.90
    (+ 0.57 %)

  • NIF200MOME30
    32514.85

    + 5.05
    (+ 0.02 %)

  • NIF500LMSECW
    17545.2

    + 145.55
    (+ 0.84 %)

  • NIF500VAL50
    13483.25

    + 155.80
    (+ 1.17 %)

  • NIFALV30
    27186.8

    + 28.55
    (+ 0.11 %)

  • NIFAQLV30
    22673.8

    + 99.85
    (+ 0.44 %)

  • NIFAQVLV30
    20292.65

    + 58.40
    (+ 0.29 %)

  • NIFCOREHOUSE
    16263.3

    + 90.65
    (+ 0.56 %)

  • NIFEVNAA
    2989.6

    + 11.15
    (+ 0.37 %)

  • NIFFINSEREXB
    25760.2

    + 219.90
    (+ 0.86 %)

  • NIFFS2550
    25322.5

    + 184.05
    (+ 0.73 %)

  • NIFINDIADIGI
    9623.3

    -45.30
    (-0.47 %)

  • NIFINDIAMANU
    13855.4

    + 108.40
    (+ 0.79 %)

  • NIFMC150M50
    64227.65

    + 680.10
    (+ 1.07 %)

  • NIFMC150Q50
    24287.95

    + 198.45
    (+ 0.82 %)

  • NIFMCSELECT
    12769.75

    + 73.15
    (+ 0.58 %)

  • NIFMICCAP250
    25046.3

    + 458.85
    (+ 1.87 %)

  • NIFMIDSMLFS
    15796.95

    + 152.20
    (+ 0.97 %)

  • NIFMIDSMLHC
    45067.65

    + 737.10
    (+ 1.66 %)

  • NIFMIDSMLITT
    10984.35

    + 101.40
    (+ 0.93 %)

  • NIFMSINDCONS
    20546.6

    + 157.85
    (+ 0.77 %)

  • NIFNONCYCSMR
    16067.1

    + 12.55
    (+ 0.08 %)

  • NIFQLV30
    17020.75

    + 42.90
    (+ 0.25 %)

  • NIFSC250Q50
    28844.75

    + 288.55
    (+ 1.01 %)

  • NIFTOP15EW
    9700.85

    + 22.65
    (+ 0.23 %)

  • NIFTOP20EW
    8909.7

    + 32.75
    (+ 0.37 %)

  • NIFTOTALMAR
    12624.75

    + 81.65
    (+ 0.65 %)

  • Nifty CD
    42764

    + 253.60
    (+ 0.60 %)

  • Nifty CM
    3922.25

    + 38.40
    (+ 0.99 %)

  • NIFTY DEF
    6461.55

    + 121.30
    (+ 1.91 %)

  • Nifty Health
    14990.95

    + 182.50
    (+ 1.23 %)

  • Nifty IPO
    2225

    + 25.65
    (+ 1.17 %)

  • Nifty LMC250
    15693.3

    + 105.10
    (+ 0.67 %)

  • Nifty MCap50
    15903.55

    + 155.25
    (+ 0.99 %)

  • Nifty MSC400
    19896.8

    + 197.50
    (+ 1.00 %)

  • NIFTY OILGAS
    10909.75

    + 182.85
    (+ 1.70 %)

  • Nifty PBI
    24675.7

    + 185.90
    (+ 0.76 %)

  • Nifty Rural
    14123.9

    + 69.75
    (+ 0.50 %)

  • Nifty SCap50
    8805.35

    + 68.95
    (+ 0.79 %)

  • Nifty TG25
    16512.35

    + 47.30
    (+ 0.29 %)

  • Nifty TL
    22271.1

    -41.45
    (-0.19 %)

  • Nifty100 EWI
    31364.5

    + 179.05
    (+ 0.57 %)

  • Nifty100LV30
    19385.4

    + 94.20
    (+ 0.49 %)

  • Nifty200Q30
    20773.35

    + 75.35
    (+ 0.36 %)

  • Nifty50 EWI
    29678

    + 179.70
    (+ 0.61 %)

  • NIFTY500EW
    14189.8

    + 141.25
    (+ 1.01 %)

  • NiftyAlpha50
    55573.6

    + 667.70
    (+ 1.22 %)

  • NiftyHousing
    10899.95

    + 73.75
    (+ 0.68 %)

  • NiftyMCap150
    21069.95

    + 190.30
    (+ 0.91 %)

  • NiftySCap250
    17658.45

    + 202.75
    (+ 1.16 %)

  • NIFTYTOP10EW
    9277.25

    + 22.95
    (+ 0.25 %)

  • NiftyTourism
    9076.8

    + 67.50
    (+ 0.75 %)

  • NMSC400MQ100
    51197.3

    + 570.10
    (+ 1.13 %)

  • NSC250MQ100
    49731.75

    + 735.95
    (+ 1.50 %)

  • NSEMID
    67140.75

    + 143.95
    (+ 0.21 %)

  • NSEQuality30
    5557.55

    + 10.95
    (+ 0.20 %)

  • NV 20
    13439.35

    + 28.70
    (+ 0.21 %)

Global Indices

  • DOW Jones
    42706.56

    -25.57
    (-0.06 %)

  • Nasdaq
    19864.98

    + 243.30
    (+ 1.24 %)

  • S&P 500
    5975.38

    + 32.91
    (+ 0.55 %)

  • Nikkei 225
    40083.3

    + 776.25
    (+ 1.97 %)

  • Hang Seng
    19344.46

    -343.83
    (-1.75 %)

  • Shanghai Composite
    3229.6438

    + 22.72
    (+ 0.71 %)

  • Straits Times
    3822.57

    + 0.73
    (+ 0.02 %)

  • FTSE 100
    8239.44

    + 15.46
    (+ 0.19 %)

Forex

  • USDINR 85.7598
    -0.02
    GBPINR 106.3410
    -1.07
  • JPYINR 54.5300
    -0.32
    EURINR 88.1056
    -0.88

Top Value

Select Another Index  

Nifty 50

Top Values shows the list of stocks that have been traded the most in terms of values of trades. Click on the stock symbol to get detailed quotes.
As Per Jan 07, 202512:44PM
Company NameExchange GroupPrice(Rs.)Change(Rs.)Change(%)52-Week High/LowTotal Traded Quantity (Nos.)Total Traded Value (Rs. '000)
ONGC
Nifty 266.4112.054.74 345/210 36834419 9747492.30
Tata Motors
Nifty 792.2015.952.05 1179/718 9635612 7553741.67
HDFC BANK
Nifty 1714.554.050.24 1880/1364 3534715 6052032.98
TITAN INDS
Nifty 3527.5057.101.65 3887/3056 1698322 6017069.93
TCS
Nifty 4018.15-76.85-1.88 4592/3592 1443978 5862175.25
RIL
Nifty 1240.8522.851.88 1609/1202 4336314 5352485.82
SBI
Nifty 779.202.800.36 912/601 5908361 4599009.12
BajajFinance
Nifty 7370.0020.650.28 7830/6188 602753 4450836.65
1234