KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2025 >>  ABB India 5542.55  [ -0.03% ]  ACC 1943.1  [ -1.06% ]  Ambuja Cements 537.95  [ -0.94% ]  Asian Paints Ltd. 2337.7  [ -0.02% ]  Axis Bank Ltd. 1101.9  [ 0.31% ]  Bajaj Auto 7874.4  [ -1.27% ]  Bank of Baroda 228.4  [ -1.02% ]  Bharti Airtel 1730.95  [ 0.44% ]  Bharat Heavy Ele 216.05  [ 0.75% ]  Bharat Petroleum 278.45  [ 0.91% ]  Britannia Ind. 4936.9  [ 2.04% ]  Cipla 1441.7  [ -2.78% ]  Coal India 398.45  [ 0.43% ]  Colgate Palm. 2391.1  [ 0.07% ]  Dabur India 506.55  [ -1.19% ]  DLF Ltd. 680.5  [ -1.10% ]  Dr. Reddy's Labs 1144.05  [ -1.57% ]  GAIL (India) 182.75  [ 0.63% ]  Grasim Inds. 2613.5  [ -0.14% ]  HCL Technologies 1590.95  [ -2.20% ]  HDFC Bank 1828.5  [ 0.18% ]  Hero MotoCorp 3722.1  [ -1.09% ]  Hindustan Unilever L 2259.35  [ 1.01% ]  Hindalco Indus. 682.35  [ -1.60% ]  ICICI Bank 1348.4  [ 0.87% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 786.65  [ -0.61% ]  IndusInd Bank 649.55  [ -3.57% ]  Infosys L 1570.4  [ -2.07% ]  ITC Ltd. 409.8  [ 0.10% ]  Jindal St & Pwr 912.05  [ -0.37% ]  Kotak Mahindra Bank 2171.3  [ 1.88% ]  L&T 3491  [ -0.35% ]  Lupin Ltd. 2026.5  [ 0.36% ]  Mahi. & Mahi 2666.35  [ -2.45% ]  Maruti Suzuki India 11521.45  [ -1.71% ]  MTNL 43.1  [ -2.31% ]  Nestle India 2251.05  [ 0.49% ]  NIIT Ltd. 122.35  [ -2.97% ]  NMDC Ltd. 68.88  [ 0.50% ]  NTPC 357.65  [ -0.87% ]  ONGC 246.4  [ 1.73% ]  Punj. NationlBak 96.13  [ -0.27% ]  Power Grid Corpo 290.45  [ -1.51% ]  Reliance Inds. 1275  [ -0.27% ]  SBI 771.6  [ -0.10% ]  Vedanta 464.1  [ -1.70% ]  Shipping Corpn. 165.2  [ -1.08% ]  Sun Pharma. 1735.45  [ 0.25% ]  Tata Chemicals 865.1  [ 1.97% ]  Tata Consumer Produc 1001.75  [ 2.93% ]  Tata Motors 674.05  [ 0.82% ]  Tata Steel 154.25  [ -0.68% ]  Tata Power Co. 375.4  [ -2.12% ]  Tata Consultancy 3604.45  [ -1.29% ]  Tech Mahindra 1418  [ -0.36% ]  UltraTech Cement 11504.5  [ -0.72% ]  United Spirits 1401.7  [ -0.34% ]  Wipro 262.1  [ -3.66% ]  Zee Entertainment En 98.33  [ -3.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NSE Bhavcopy

    You can view last close prices of each scrip.
    As on 28/03/2025
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A and M Jumbo Bags L
    		00080 0 23.10/8.00
    A G Universal
    		39.1539.238.953930000 1170.7 71.10/38.95
    A2Z Infra Engineer
    		14.114.6313.3913.67882066 12304.36 26.80/12.40
    AAA Technologies
    		7475.0271.7672.3651198 3741.82 160.85/66.00
    Aadhar Housing Fin
    		425429.5419.1424.851071741 453837.37 516.80/292.00
    Aakash Exploration
    		7.8587.37.47353974 2665.42 17.15/7.30
    Aarey Drugs & Ph
    		3637.2932.8533.51119438 4233.56 74.80/31.35
    Aaron Industries
    		335337324326.656384 2098.86 417.35/242.10
    12345678910...

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.