KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 2:24PM >> ABB India 6768.65 [ 1.08% ] ACC 2033.5 [ -6.94% ] Ambuja Cements 496.3 [ -9.70% ] Asian Paints Ltd. 2430.3 [ -2.13% ] Axis Bank Ltd. 1141.25 [ 0.55% ] Bajaj Auto 9489.3 [ -0.60% ] Bank of Baroda 229.85 [ -3.10% ] Bharti Airtel 1521.7 [ -0.28% ] Bharat Heavy Ele 227.9 [ 0.82% ] Bharat Petroleum 282.4 [ -1.79% ] Britannia Ind. 4773.8 [ -2.45% ] Cipla 1456.5 [ -1.01% ] Coal India 405.45 [ -1.64% ] Colgate Palm. 2689.05 [ -1.52% ] Dabur India 505.55 [ -0.53% ] DLF Ltd. 777.5 [ 1.84% ] Dr. Reddy's Labs 1193 [ -1.73% ] GAIL (India) 188.7 [ 1.15% ] Grasim Inds. 2540.3 [ 1.47% ] HCL Technologies 1831.95 [ 0.65% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1743 [ 0.04% ] Hero MotoCorp 4755.4 [ -0.42% ] Hindustan Unilever L 2381.1 [ -1.23% ] Hindalco Indus. 646.4 [ 0.91% ] ICICI Bank 1252.45 [ 0.30% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 790.55 [ 4.93% ] IndusInd Bank 974.95 [ -2.52% ] Infosys L 1827.9 [ 0.13% ] ITC Ltd. 456.3 [ -2.36% ] Jindal St & Pwr 874.75 [ 1.06% ] Kotak Mahindra Bank 1735.95 [ 0.54% ] L&T 3493.95 [ -0.33% ] Lupin Ltd. 2037.1 [ 0.00% ] Mahi. & Mahi 2944.4 [ -0.13% ] Maruti Suzuki India 10914.2 [ -0.49% ] MTNL 42.8 [ -2.73% ] Nestle India 2205 [ -0.62% ] NIIT Ltd. 189.05 [ 0.29% ] NMDC Ltd. 218.65 [ -1.13% ] NTPC 356.1 [ -2.73% ] ONGC 241.95 [ -2.40% ] Punj. NationlBak 96.91 [ -3.96% ] Power Grid Corpo 321.75 [ 2.13% ] Reliance Inds. 1219.9 [ -1.72% ] SBI 781.6 [ -2.54% ] Vedanta 442.5 [ -0.17% ] Shipping Corpn. 207.4 [ -1.52% ] Sun Pharma. 1764 [ -0.63% ] Tata Chemicals 1057.85 [ -0.92% ] Tata Consumer Produc 912.3 [ -0.53% ] Tata Motors 777.9 [ -0.70% ] Tata Steel 140.45 [ 0.72% ] Tata Power Co. 410 [ 0.47% ] Tata Consultancy 4053.1 [ 0.34% ] Tech Mahindra 1697.55 [ -0.10% ] UltraTech Cement 10931.35 [ 1.45% ] United Spirits 1491.7 [ 0.39% ] Wipro 556.75 [ -0.87% ] Zee Entertainment En 119.95 [ -2.20% ]

Financial Markets

Market

Indian Indices

Sensex
77115.57
-462.81
(-0.60 %)
NSE Index
23337.4
-181.10
(-0.77 %)
BSE 100LCTMC
8698.44
-82.40
(-0.94 %)
BSE Auto
52407.21
-375.18
(-0.71 %)
BSE Bharat22
8575.4
-82.25
(-0.95 %)
BSE CPSE
3670.03
-43.42
(-1.17 %)
BSE DFRGI
1398.43
-5.59
(-0.40 %)
BSE DSI
984.79
-10.08
(-1.01 %)
BSE EVI
880.29
-6.13
(-0.69 %)
BSE Infra
594.5
-15.11
(-2.48 %)
BSE IPO
15150.39
-94.18
(-0.62 %)
BSE LVI
1713.98
-13.40
(-0.78 %)
BSE Metal
29736.99
-51.08
(-0.17 %)
BSE Midcap
44546.94
-84.02
(-0.19 %)
BSE Momen
2163.13
-15.87
(-0.73 %)
BSE Oil&Gas
25260.12
-360.12
(-1.41 %)
BSE PBI
17954.12
+ 4.39
(+ 0.02 %)
BSE Power
7223.5
-90.28
(-1.23 %)
BSE Quality
1761.63
-20.26
(-1.14 %)
BSE Realty
7664.54
+ 114.57
(+ 1.52 %)
BSE Sensex50
24561.89
-181.15
(-0.73 %)
BSE Smallcap
52185.99
-304.95
(-0.58 %)
BSE SME IPO
96932
-1287.88
(-1.31 %)
BSE_Bankex
57454.5
-172.54
(-0.30 %)
BSE_CDS
60716.6
-182.52
(-0.30 %)
BSE_CGS
65995.02
-332.88
(-0.50 %)
BSE_FMCG
20284.17
-332.13
(-1.61 %)
BSE_HCS
42331.59
-68.52
(-0.16 %)
BSE_IT
41446.15
+ 53.68
(+ 0.13 %)
BSE_PSU
18690.61
-300.71
(-1.58 %)
BSE100ESG
388.24
-1.25
(-0.32 %)
BSE150MC
15310.97
-31.78
(-0.21 %)
BSE200
10728.16
-87.46
(-0.81 %)
BSE200EQUALW
12316.86
-132.70
(-1.07 %)
BSE250LMC
10175.7
-81.11
(-0.79 %)
BSE250SC
6740.42
-43.08
(-0.64 %)
BSE400MSC
11638.67
-41.88
(-0.36 %)
BSE500
34382.83
-268.00
(-0.77 %)
BSECMINSURAN
2054
-12.17
(-0.59 %)
BSEDollex30
7494.4
-51.24
(-0.68 %)
BSEINTERNECO
2785.47
-8.19
(-0.29 %)
BSENAT
24665.68
-186.53
(-0.75 %)
BSEPOWENERGY
3740.09
-87.04
(-2.27 %)
BSESELECTBG
4048.8
-75.57
(-1.83 %)
BSESEN606535
32100.86
-292.88
(-0.90 %)
BSESENSEX60
31705.2
-246.80
(-0.77 %)
BSESensexN30
36317.74
-552.13
(-1.50 %)
BSESensexN50
79031.21
-655.69
(-0.82 %)
BSETECk
18835.61
+ 9.81
(+ 0.05 %)
DOLLEX
2114.14
-19.15
(-0.90 %)
Dollex 100
3020.43
-25.41
(-0.83 %)
CNX 100
24130.9
-243.80
(-1.00 %)
CNX 200
13129.6
-115.20
(-0.87 %)
CNX Auto
23185
-174.50
(-0.75 %)
CNX Bank
50404
-222.50
(-0.44 %)
CNX Commo
8201.45
-159.00
(-1.90 %)
CNX Consum
11070.8
-101.80
(-0.91 %)
CNX DOI
6211.5
-60.45
(-0.96 %)
CNX Energy
35755.5
-828.70
(-2.27 %)
CNX Fin
23295.65
-107.40
(-0.46 %)
CNX FMCG
55529
-849.55
(-1.51 %)
CNX Infra
8305.4
-75.70
(-0.90 %)
CNX IT
41857.2
+ 108.85
(+ 0.26 %)
CNX Media
1905.85
-39.55
(-2.03 %)
CNX Metal
8746.45
-173.90
(-1.95 %)
CNX Midcap
54429.4
-118.85
(-0.22 %)
CNX MNC
27608.25
-266.55
(-0.96 %)
CNX Pharma
21637.6
-131.25
(-0.60 %)
CNX PSE
9575.15
-143.10
(-1.47 %)
CNX PSU Bank
6333.15
-160.90
(-2.48 %)
CNX Realty
978.9
+ 12.60
(+ 1.30 %)
CNX Smallcap
17592.85
-84.50
(-0.48 %)
CNX SSI
30958.65
-178.95
(-0.57 %)
CNX500
21821.15
-183.20
(-0.83 %)
CPSE
6213.65
-70.60
(-1.12 %)
LIX 15
6095.2
-108.90
(-1.76 %)
LIX15 Midcap
13698.55
+ 57.75
(+ 0.42 %)
N500MC502525
15271.75
-111.40
(-0.72 %)
N500MOM50
56072.05
-890.35
(-1.56 %)
N500MUCIFFTT
13167.25
-75.80
(-0.57 %)
N500MUCIMFTT
14329.65
-90.35
(-0.63 %)
NI 15
11564.2
-72.00
(-0.62 %)
NIF200A30
25087.8
-182.25
(-0.72 %)
NIF200MOME30
32632.7
-494.85
(-1.49 %)
NIFALV30
26873.8
-214.10
(-0.79 %)
NIFFS2550
25046.65
-195.65
(-0.78 %)
NIFINDIADIGI
9071.05
-10.75
(-0.12 %)
NIFINDIAMANU
13632.5
-82.10
(-0.60 %)
NIFMC150M50
61540.9
-214.95
(-0.35 %)
NIFMC150Q50
23674.45
-99.55
(-0.42 %)
NIFMCSELECT
12169.25
-2.40
(-0.02 %)
NIFMICCAP250
23518.65
-198.15
(-0.84 %)
NIFMIDSMLHC
40995.35
-153.55
(-0.37 %)
NIFTOTALMAR
12302.75
-103.30
(-0.83 %)
Nifty CD
38966.1
-264.65
(-0.67 %)
Nifty CM
3660.65
+ 5.75
(+ 0.16 %)
NIFTY DEF
5988
-91.95
(-1.51 %)
Nifty Health
13760.05
-78.90
(-0.57 %)
Nifty LMC250
15241.45
-99.25
(-0.65 %)
Nifty MCap50
15185.15
+ 0.15
(+ 0.00 %)
Nifty MSC400
18999
-77.00
(-0.40 %)
NIFTY OILGAS
10437.65
-165.30
(-1.56 %)
Nifty PBI
24831.2
+ 26.85
(+ 0.11 %)
Nifty SCap50
8508.6
-27.50
(-0.32 %)
Nifty TG25
16105.7
+ 27.35
(+ 0.17 %)
Nifty100 EWI
30732.95
-534.15
(-1.71 %)
Nifty100LV30
18808.1
-137.25
(-0.72 %)
Nifty200Q30
20539.95
-137.95
(-0.67 %)
Nifty50 EWI
29080.7
-384.75
(-1.31 %)
NiftyAlpha50
53139.75
-383.85
(-0.72 %)
NiftyMCap150
20197.6
-60.50
(-0.30 %)
NiftySCap250
16745.85
-99.40
(-0.59 %)
NIFTYTOP10EW
9141.5
-23.50
(-0.26 %)
NiftyTourism
8270.7
+ 36.45
(+ 0.44 %)
NMSC400MQ100
49160.7
-383.50
(-0.77 %)
NSC250MQ100
47638.85
-448.20
(-0.93 %)
NSEMID
66863.45
-912.05
(-1.35 %)
NSEQuality30
5518.2
-38.85
(-0.70 %)
NV 20
13274.7
-75.15
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

VALUE

Top Values shows the list of stocks that have been traded the most in terms of value of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Nov 21, 2024, 2:24PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

1828.15

1825.55

0.14

1990.90

1359.10

107388

1963.21

556.80

561.65

-0.86

583.00

391.55

214517

1194.43

1293.15

1305.20

-0.92

1928.75

1296.45

80155

1036.52

4063.00

4039.30

0.59

4585.90

3431.60

25153

1021.97

220.80

223.65

-1.27

326.80

83.41

318950

704.24

1415.25

1398.15

1.22

1450.00

333.00

45453

643.27

456.05

444.55

2.59

475.00

247.55

122086

556.77

3194.15

3151.40

1.36

3261.00

2137.25

16447

525.34

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.